Trump Gold Card Historical Data

TGC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 20, 6 AM $0.000622
+0.54%
$-- $2
Aug 20, 5 AM $0.000619
+0.00%
$-- $2
Aug 20, 4 AM $0.000619
+0.02%
$-- $0.1
Aug 20, 3 AM $0.000614
-0.64%
$-- $0.1
Aug 20, 2 AM $0.000623
+0.00%
$-- $0.1
Aug 20, 1 AM $0.000621
-0.16%
$-- $0.1
Aug 20, 12 AM $0.000623
+0.00%
$-- $0.1
Aug 19, 11 PM $0.000619
+0.00%
$-- $0.1
Aug 19, 10 PM $0.00062
+0.00%
$-- $0.1
Aug 19, 9 PM $0.000629
+0.12%
$-- $0.1
Aug 19, 8 PM $0.000606
+0.00%
$-- $0.1
Aug 19, 7 PM $0.000577
+0.00%
$-- $0
Aug 19, 6 PM $0.000574
+0.30%
$-- $0.1
Aug 19, 7 AM $0.000527
+0.00%
$-- $0
Aug 19, 4 AM $0.000526
+0.09%
$-- $1
Aug 19, 1 AM $0.000526
+0.02%
$-- $1
Aug 19, 12 AM $0.000527
+0.00%
$-- $1
Aug 18, 11 PM $0.000526
+0.00%
$-- $1
Aug 18, 9 PM $0.000526
-0.02%
$-- $1
Aug 18, 8 PM $0.000526
+0.02%
$-- $1
Aug 18, 7 PM $0.000526
-0.13%
$-- $1
Aug 18, 6 PM $0.000527
+0.20%
$-- $1
Aug 18, 4 PM $0.000526
+0.03%
$-- $1
Aug 18, 3 PM $0.000526
+0.00%
$-- $1
Aug 18, 1 PM $0.000522
+0.00%
$-- $1
Aug 18, 12 PM $0.000522
+0.02%
$-- $1
Aug 18, 6 AM $0.000524
+0.00%
$-- $0
Aug 18, 4 AM $0.000521
+0.00%
$-- $0
Aug 18, 3 AM $0.00052
+0.00%
$-- $0
Aug 18, 2 AM $0.000522
+0.00%
$-- $0
Aug 18, 1 AM $0.000524
+0.00%
$-- $0
Aug 18, 12 AM $0.000525
-0.02%
$-- $0
Aug 17, 10 PM $0.000523
+0.00%
$-- $0
Aug 17, 9 PM $0.000524
+0.00%
$-- $0
Aug 17, 7 PM $0.000525
-0.06%
$-- $0
Aug 17, 5 PM $0.000525
+0.00%
$-- $0
Aug 17, 4 PM $0.000525
+0.00%
$-- $0
Aug 17, 3 PM $0.000524
-0.03%
$-- $0
Aug 17, 2 PM $0.000522
+0.00%
$-- $0
Aug 17, 12 PM $0.000523
+0.00%
$-- $0
Aug 17, 5 AM $0.000522
+0.01%
$-- $0
Aug 17, 4 AM $0.000523
+0.00%
$-- $0
Aug 16, 7 PM $0.000518
-0.07%
$-- $2
Aug 16, 4 PM $0.000519
+0.00%
$-- $2
Aug 16, 1 PM $0.000517
-0.01%
$-- $2
Aug 16, 12 PM $0.000516
+0.00%
$-- $2
Aug 16, 11 AM $0.000517
+0.00%
$-- $2
Aug 16, 10 AM $0.000517
+0.00%
$-- $2
Aug 16, 9 AM $0.000517
+0.05%
$-- $2
Aug 16, 8 AM $0.000517
+0.00%
$-- $2