Pick Your Seat Historical Data

SEATS
Download
Date Close Price change Market cap Trading volume
Aug 26, 6 PM $0.0₅317
+0.00%
$-- $1
Aug 25, 10 PM $0.0₅318
+0.00%
$-- $7
Aug 25, 5 PM $0.0₅319
+0.00%
$-- $4
Aug 25, 9 AM $0.0₅318
+0.00%
$-- $4
Aug 24, 6 PM $0.0₅314
+0.00%
$-- $3
Aug 24, 8 AM $0.0₅312
+0.00%
$-- $7
Aug 23, 11 PM $0.0₅313
+0.00%
$-- $7
Aug 23, 5 PM $0.0₅314
-0.24%
$-- $1
Aug 23, 7 AM $0.0₅312
+0.00%
$-- $6
Aug 23, 5 AM $0.0₅311
+0.00%
$-- $6
Aug 22, 3 PM $0.0₅313
+0.00%
$-- $5
Aug 21, 12 AM $0.0₅311
+0.00%
$-- $358
Aug 20, 11 PM $0.0₅325
+0.14%
$-- $234
Aug 20, 8 PM $0.0₅309
+0.00%
$-- $1
Aug 20, 6 PM $0.0₅307
+0.00%
$-- $0
Aug 19, 6 AM $0.0₅327
+0.00%
$-- $70
Aug 19, 12 AM $0.0₅332
-0.46%
$-- $13
Aug 18, 4 PM $0.0₅35
+0.00%
$-- $91
Aug 18, 2 PM $0.0₅345
+0.00%
$-- $128
Aug 18, 1 PM $0.0₅346
+0.00%
$-- $126
Aug 17, 9 PM $0.0₅355
-1.84%
$-- $457
Aug 17, 8 PM $0.0₅359
+0.00%
$-- $429
Aug 17, 4 PM $0.0₅367
+0.00%
$-- $619
Aug 17, 2 PM $0.0₅377
+0.54%
$-- $680
Aug 17, 9 AM $0.0₅349
+0.00%
$-- $908
Aug 17, 5 AM $0.0₅354
+0.00%
$-- $1,364
Aug 17, 4 AM $0.0₅354
+0.03%
$-- $1,806
Aug 17, 3 AM $0.0₅357
-1.22%
$-- $2,295
Aug 17, 1 AM $0.0₅359
+0.00%
$-- $3,601
Aug 17, 12 AM $0.0₅356
-0.47%
$-- $4,935
Aug 16, 11 PM $0.0₅395
+0.00%
$-- $8,590
Aug 16, 10 PM $0.0₅405
+0.00%
$-- $25,855
Aug 16, 8 PM $0.0₅406
-0.28%
$-- $152,165
Aug 16, 7 PM $0.0₅41
-0.95%
$-- $153,825
Aug 16, 6 PM $0.0₅414
-8.27%
$-- $153,173
Aug 16, 4 PM $0.0₅454
+0.00%
$-- $152,716
Aug 16, 3 PM $0.0₅456
-1.04%
$-- $152,385
Aug 16, 2 PM $0.0₅477
-1.23%
$-- $154,467
Aug 16, 1 PM $0.0₅476
-2.19%
$-- $152,023
Aug 16, 10 AM $0.0₅5
-4.19%
$-- $154,813
Aug 16, 9 AM $0.0₅523
+0.11%
$-- $152,384
Aug 16, 8 AM $0.0₅517
-7.85%
$-- $153,616
Aug 16, 7 AM $0.0₅564
+0.10%
$-- $153,012
Aug 16, 6 AM $0.0₅565
+3.37%
$-- $152,642
Aug 16, 5 AM $0.0₅556
-14.95%
$-- $152,372
Aug 16, 4 AM $0.0₅653
-11.73%
$-- $151,815
Aug 16, 3 AM $0.0₅745
-6.60%
$-- $151,191
Aug 16, 2 AM $0.0₅797
-12.71%
$-- $150,777
Aug 16, 1 AM $0.0₅914
-36.54%
$-- $150,346
Aug 16, 12 AM $0.0000145
-21.17%
$-- $148,255
Download