SpaceXcoin Historical Data

SpaceXcoin Page 12
Download
Date Close Price change Market cap Trading volume
4:15 PM $ 0.0000855
+0.00%
$ -- $ 75.47 million
4:14 PM $ 0.000091
+0.00%
$ -- $ 73.31 million
4:13 PM $ 0.0000884
-0.34%
$ -- $ 73.56 million
4:12 PM $ 0.0000842
+2.86%
$ -- $ 67.86 million
4:11 PM $ 0.0000844
+0.00%
$ -- $ 65.69 million
4:10 PM $ 0.0000792
-3.54%
$ -- $ 68.1 million
4:08 PM $ 0.0000766
-5.24%
$ -- $ 67.02 million
4:07 PM $ 0.0000792
+3.73%
$ -- $ 63.31 million
4:06 PM $ 0.0000776
+0.00%
$ -- $ 62.78 million
4:05 PM $ 0.0000757
+3.15%
$ -- $ 60.86 million
4:04 PM $ 0.000076
+8.38%
$ -- $ 58.12 million
4:02 PM $ 0.0000736
+1.16%
$ -- $ 60.31 million
4:01 PM $ 0.0000749
+0.00%
$ -- $ 61.04 million
4:00 PM $ 0.0000736
-4.88%
$ -- $ 64.17 million
3:59 PM $ 0.0000748
+1.42%
$ -- $ 61.09 million
3:58 PM $ 0.0000788
+0.00%
$ -- $ 64.25 million
3:57 PM $ 0.0000775
-6.55%
$ -- $ 68.75 million
3:56 PM $ 0.0000778
+0.00%
$ -- $ 68.74 million
3:55 PM $ 0.0000829
+0.00%
$ -- $ 66.98 million
3:54 PM $ 0.0000808
-4.22%
$ -- $ 69.93 million
3:52 PM $ 0.0000854
+0.00%
$ -- $ 32.04 million
3:49 PM $ 0.0000838
+1.86%
$ -- $ 68.14 million
3:48 PM $ 0.0000881
+1.74%
$ -- $ 71.79 million
3:47 PM $ 0.0000917
+0.00%
$ -- $ 71.54 million
3:46 PM $ 0.0000863
-0.72%
$ -- $ 72.06 million
3:45 PM $ 0.0000868
+0.00%
$ -- $ 69.02 million
3:44 PM $ 0.0000833
+0.00%
$ -- $ 32.04 million
3:43 PM $ 0.0000785
+0.00%
$ -- $ 69.73 million
3:42 PM $ 0.0000842
+0.00%
$ -- $ 69.13 million
3:41 PM $ 0.0000834
-0.84%
$ -- $ 72.08 million
3:40 PM $ 0.0000841
+0.00%
$ -- $ 69.91 million
3:39 PM $ 0.0000844
+7.53%
$ -- $ 67 million
3:38 PM $ 0.0000784
+5.21%
$ -- $ 61.78 million
3:37 PM $ 0.0000767
+0.00%
$ -- $ 62.68 million
3:36 PM $ 0.0000757
+0.00%
$ -- $ 64.62 million
3:35 PM $ 0.000078
+3.59%
$ -- $ 62.37 million
3:34 PM $ 0.0000755
+0.00%
$ -- $ 59.76 million
3:33 PM $ 0.0000721
+0.00%
$ -- $ 61.38 million
3:32 PM $ 0.0000741
+3.31%
$ -- $ 59.41 million
3:31 PM $ 0.000074
+0.00%
$ -- $ 58.43 million
3:30 PM $ 0.0000705
+0.00%
$ -- $ 58.88 million
3:29 PM $ 0.0000711
+6.97%
$ -- $ 55.05 million
3:27 PM $ 0.0000655
-5.79%
$ -- $ 57.63 million
3:26 PM $ 0.0000656
+0.00%
$ -- $ 32.02 million
3:25 PM $ 0.0000709
+0.00%
$ -- $ 60.35 million
3:24 PM $ 0.0000729
+0.00%
$ -- $ 56.21 million
3:22 PM $ 0.0000679
+5.79%
$ -- $ 53.13 million
3:21 PM $ 0.0000691
+0.00%
$ -- $ 54.14 million
3:20 PM $ 0.0000654
+0.00%
$ -- $ 57.64 million
3:19 PM $ 0.0000696
+6.40%
$ -- $ 54.78 million