SpaceXcoin Historical Data

SpaceXcoin Page 14
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.0000719
-2.58%
$ -- $ 61.41 million
3:11 PM $ 0.0000732
-5.34%
$ -- $ 64.04 million
3:09 PM $ 0.0000748
-1.41%
$ -- $ 62.86 million
3:08 PM $ 0.0000738
+0.00%
$ -- $ 60.39 million
3:07 PM $ 0.0000729
+0.00%
$ -- $ 61.98 million
3:06 PM $ 0.0000748
+2.87%
$ -- $ 59.38 million
3:05 PM $ 0.0000723
+0.00%
$ -- $ 58.27 million
3:04 PM $ 0.0000704
+0.00%
$ -- $ 61.47 million
3:03 PM $ 0.0000742
+0.69%
$ -- $ 61.04 million
3:02 PM $ 0.000076
+0.00%
$ -- $ 60.38 million
3:01 PM $ 0.0000722
+0.00%
$ -- $ 60.38 million
3:00 PM $ 0.0000729
+0.00%
$ -- $ 56.65 million
2:59 PM $ 0.0000684
-2.24%
$ -- $ 58.77 million
2:58 PM $ 0.0000643
+0.00%
$ -- $ 55.26 million
2:57 PM $ 0.0000667
+0.00%
$ -- $ 52.02 million
2:56 PM $ 0.0000628
-4.75%
$ -- $ 54.61 million
2:54 PM $ 0.0000659
+0.00%
$ -- $ 51.84 million
2:53 PM $ 0.0000626
+7.59%
$ -- $ 48.18 million
2:52 PM $ 0.0000619
+1.40%
$ -- $ 50.56 million
2:51 PM $ 0.0000577
+0.00%
$ -- $ 50.16 million
2:50 PM $ 0.0000606
+2.05%
$ -- $ 49.15 million
2:49 PM $ 0.000064
+0.00%
$ -- $ 50.32 million
2:48 PM $ 0.0000608
+0.00%
$ -- $ 51.35 million
2:47 PM $ 0.000062
+0.00%
$ -- $ 49.92 million
2:46 PM $ 0.0000603
-4.60%
$ -- $ 52.32 million
2:45 PM $ 0.0000597
+1.79%
$ -- $ 48.55 million
2:44 PM $ 0.0000601
+0.00%
$ -- $ 49 million
2:43 PM $ 0.0000592
-6.11%
$ -- $ 52.19 million
2:42 PM $ 0.0000618
+1.15%
$ -- $ 50.55 million
2:40 PM $ 0.0000645
+4.55%
$ -- $ 51.03 million
2:39 PM $ 0.0000664
+1.70%
$ -- $ 54.06 million
2:38 PM $ 0.0000626
+0.00%
$ -- $ 55.13 million
2:37 PM $ 0.0000666
+0.83%
$ -- $ 54.68 million
2:36 PM $ 0.0000696
+0.00%
$ -- $ 55.28 million
2:35 PM $ 0.0000668
+0.00%
$ -- $ 57.85 million
2:34 PM $ 0.0000699
+3.23%
$ -- $ 56.03 million
2:33 PM $ 0.0000692
+0.00%
$ -- $ 56.96 million
2:32 PM $ 0.0000688
+0.00%
$ -- $ 56.45 million
2:31 PM $ 0.0000682
+7.19%
$ -- $ 52.66 million
2:30 PM $ 0.0000672
+0.00%
$ -- $ 51.98 million
2:29 PM $ 0.0000628
+0.00%
$ -- $ 53.52 million
2:28 PM $ 0.0000647
+0.00%
$ -- $ 50.81 million
2:27 PM $ 0.0000614
-9.70%
$ -- $ 56.26 million
2:26 PM $ 0.0000632
+0.00%
$ -- $ 51.4 million
2:25 PM $ 0.0000621
+0.00%
$ -- $ 50.06 million
2:24 PM $ 0.0000605
-6.52%
$ -- $ 53.55 million
2:23 PM $ 0.0000614
+2.78%
$ -- $ 49.43 million
2:21 PM $ 0.0000642
+5.71%
$ -- $ 50.25 million
2:20 PM $ 0.0000651
+0.00%
$ -- $ 51.42 million
2:19 PM $ 0.0000621
-5.50%
$ -- $ 54.41 million