SpaceXcoin Historical Data

SpaceXcoin Page 16
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.0000621
-5.50%
$ -- $ 54.41 million
2:18 PM $ 0.0000653
+7.89%
$ -- $ 50.05 million
2:17 PM $ 0.0000671
+0.00%
$ -- $ 51.96 million
2:16 PM $ 0.0000628
-6.61%
$ -- $ 55.64 million
2:14 PM $ 0.0000684
+0.00%
$ -- $ 54.07 million
2:13 PM $ 0.0000654
-3.36%
$ -- $ 55.95 million
2:12 PM $ 0.0000661
+0.00%
$ -- $ 53.25 million
2:11 PM $ 0.0000644
-3.79%
$ -- $ 55.35 million
2:10 PM $ 0.0000646
+0.00%
$ -- $ 31.94 million
2:08 PM $ 0.000062
+0.00%
$ -- $ 54.08 million
2:07 PM $ 0.0000654
+8.24%
$ -- $ 49.96 million
2:05 PM $ 0.0000614
+1.43%
$ -- $ 50.09 million
2:04 PM $ 0.0000676
+0.00%
$ -- $ 52.62 million
2:03 PM $ 0.0000636
+0.00%
$ -- $ 56.19 million
2:02 PM $ 0.0000679
+5.86%
$ -- $ 53.08 million
2:01 PM $ 0.0000654
+0.00%
$ -- $ 50.35 million
2:00 PM $ 0.0000609
-1.96%
$ -- $ 51.35 million
1:59 PM $ 0.0000589
+0.57%
$ -- $ 48.44 million
1:58 PM $ 0.0000632
+0.00%
$ -- $ 48.4 million
1:57 PM $ 0.0000585
-0.30%
$ -- $ 48.54 million
1:55 PM $ 0.0000512
+0.00%
$ -- $ 44.26 million
1:54 PM $ 0.0000535
+3.14%
$ -- $ 42.92 million
1:52 PM $ 0.0000538
-4.54%
$ -- $ 31.92 million
1:51 PM $ 0.0000562
+5.78%
$ -- $ 43.93 million
1:50 PM $ 0.0000567
+0.00%
$ -- $ 44.63 million
1:49 PM $ 0.000054
+0.00%
$ -- $ 45.12 million
1:48 PM $ 0.0000546
+4.27%
$ -- $ 43.27 million
1:47 PM $ 0.0000525
+0.00%
$ -- $ 39.12 million
1:46 PM $ 0.0000473
+0.00%
$ -- $ 41.53 million
1:45 PM $ 0.0000502
+0.00%
$ -- $ 31.91 million
1:44 PM $ 0.0000465
-7.79%
$ -- $ 41.69 million
1:43 PM $ 0.0000495
+0.00%
$ -- $ 41.26 million
1:42 PM $ 0.0000499
+0.00%
$ -- $ 40.21 million
1:41 PM $ 0.0000486
-2.54%
$ -- $ 41.26 million
1:40 PM $ 0.0000463
+0.00%
$ -- $ 39.63 million
1:39 PM $ 0.0000479
+1.46%
$ -- $ 39.06 million
1:38 PM $ 0.0000469
-7.17%
$ -- $ 41.74 million
1:36 PM $ 0.0000483
-6.91%
$ -- $ 42.89 million
1:35 PM $ 0.0000552
+0.00%
$ -- $ 41.94 million
1:33 PM $ 0.0000507
+7.25%
$ -- $ 39.11 million
1:32 PM $ 0.0000513
+3.00%
$ -- $ 41.2 million
1:30 PM $ 0.0000535
+1.04%
$ -- $ 43.74 million
1:29 PM $ 0.0000536
+0.00%
$ -- $ 41.26 million
1:28 PM $ 0.0000499
+0.00%
$ -- $ 44.59 million
1:27 PM $ 0.000054
+9.13%
$ -- $ 40.85 million
1:26 PM $ 0.0000501
+0.00%
$ -- $ 40.82 million
1:25 PM $ 0.0000494
+3.68%
$ -- $ 39.37 million
1:24 PM $ 0.0000495
+2.73%
$ -- $ 39.8 million
1:23 PM $ 0.0000501
+0.00%
$ -- $ 39.93 million
1:22 PM $ 0.0000483
+0.00%
$ -- $ 41.59 million