SpaceXcoin Historical Data

SpaceXcoin Page 17
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 0.0000502
+0.00%
$ -- $ 31.91 million
1:44 PM $ 0.0000465
-7.79%
$ -- $ 41.69 million
1:43 PM $ 0.0000495
+0.00%
$ -- $ 41.26 million
1:42 PM $ 0.0000499
+0.00%
$ -- $ 40.21 million
1:41 PM $ 0.0000486
-2.54%
$ -- $ 41.26 million
1:40 PM $ 0.0000463
+0.00%
$ -- $ 39.63 million
1:39 PM $ 0.0000479
+1.46%
$ -- $ 39.06 million
1:38 PM $ 0.0000469
-7.17%
$ -- $ 41.74 million
1:36 PM $ 0.0000483
-6.91%
$ -- $ 42.89 million
1:35 PM $ 0.0000552
+0.00%
$ -- $ 41.94 million
1:33 PM $ 0.0000507
+7.25%
$ -- $ 39.11 million
1:32 PM $ 0.0000513
+3.00%
$ -- $ 41.2 million
1:30 PM $ 0.0000535
+1.04%
$ -- $ 43.74 million
1:29 PM $ 0.0000536
+0.00%
$ -- $ 41.26 million
1:28 PM $ 0.0000499
+0.00%
$ -- $ 44.59 million
1:27 PM $ 0.000054
+9.13%
$ -- $ 40.85 million
1:26 PM $ 0.0000501
+0.00%
$ -- $ 40.82 million
1:25 PM $ 0.0000494
+3.68%
$ -- $ 39.37 million
1:24 PM $ 0.0000495
+2.73%
$ -- $ 39.8 million
1:23 PM $ 0.0000501
+0.00%
$ -- $ 39.93 million
1:22 PM $ 0.0000483
+0.00%
$ -- $ 41.59 million
1:21 PM $ 0.0000503
+0.00%
$ -- $ 38.58 million
1:20 PM $ 0.0000467
+0.00%
$ -- $ 31.89 million
1:19 PM $ 0.000047
-0.68%
$ -- $ 39.17 million
1:17 PM $ 0.0000471
+0.00%
$ -- $ 35.92 million
1:16 PM $ 0.0000435
+0.00%
$ -- $ 31.88 million
1:14 PM $ 0.000043
+0.00%
$ -- $ 31.88 million
1:12 PM $ 0.0000411
-0.62%
$ -- $ 34.12 million
1:11 PM $ 0.0000398
+1.80%
$ -- $ 32.33 million
1:10 PM $ 0.00004
+0.00%
$ -- $ 31.88 million
1:08 PM $ 0.0000411
+4.27%
$ -- $ 32.56 million
1:07 PM $ 0.0000409
+0.00%
$ -- $ 32.52 million
1:06 PM $ 0.0000394
+0.00%
$ -- $ 31.88 million
1:05 PM $ 0.0000389
+0.00%
$ -- $ 31.79 million
1:04 PM $ 0.0000385
-2.17%
$ -- $ 32.49 million
1:03 PM $ 0.000039
+0.00%
$ -- $ 31.87 million
1:01 PM $ 0.0000368
+0.00%
$ -- $ 31.87 million
1:00 PM $ 0.000037
+0.00%
$ -- $ 31.41 million
12:59 PM $ 0.000038
+3.58%
$ -- $ 30.32 million
12:58 PM $ 0.0000355
-1.99%
$ -- $ 29.91 million
12:56 PM $ 0.0000356
-10.11%
$ -- $ 32.72 million
12:55 PM $ 0.0000387
+6.70%
$ -- $ 29.97 million
12:53 PM $ 0.0000374
+4.78%
$ -- $ 29.43 million
12:52 PM $ 0.0000393
+11.35%
$ -- $ 30.15 million
12:51 PM $ 0.0000378
+0.00%
$ -- $ 31.86 million
12:49 PM $ 0.0000403
+0.00%
$ -- $ 31.81 million
12:48 PM $ 0.0000385
-2.15%
$ -- $ 32.51 million
12:47 PM $ 0.0000359
+0.00%
$ -- $ 30.76 million
12:46 PM $ 0.0000373
+3.45%
$ -- $ 29.73 million
12:45 PM $ 0.0000362
-2.79%
$ -- $ 29.73 million