SpaceXcoin Historical Data

SpaceXcoin Page 3
Download
Date Close Price change Market cap Trading volume
8:11 PM $ 0.000132
+0.00%
$ -- $ 111.8 million
8:10 PM $ 0.000134
+2.11%
$ -- $ 109.49 million
8:09 PM $ 0.000139
+0.00%
$ -- $ 112.66 million
8:08 PM $ 0.000136
+0.00%
$ -- $ 117.91 million
8:07 PM $ 0.000142
+0.00%
$ -- $ 115.97 million
8:06 PM $ 0.00014
-2.72%
$ -- $ 115.32 million
8:05 PM $ 0.000138
+0.00%
$ -- $ 32.3 million
8:03 PM $ 0.000132
-4.46%
$ -- $ 115.24 million
8:02 PM $ 0.000133
+0.00%
$ -- $ 110.77 million
8:01 PM $ 0.000134
+0.00%
$ -- $ 108.21 million
8:00 PM $ 0.00013
-7.53%
$ -- $ 117.02 million
7:59 PM $ 0.000128
+0.00%
$ -- $ 112.77 million
7:57 PM $ 0.000136
+2.16%
$ -- $ 110.39 million
7:56 PM $ 0.000137
+0.00%
$ -- $ 111.19 million
7:55 PM $ 0.000134
+0.00%
$ -- $ 115.53 million
7:54 PM $ 0.000139
+1.01%
$ -- $ 114.36 million
7:53 PM $ 0.000144
+0.11%
$ -- $ 119.92 million
7:52 PM $ 0.00014
+0.00%
$ -- $ 121.87 million
7:51 PM $ 0.000147
+2.44%
$ -- $ 118.97 million
7:50 PM $ 0.000148
+0.00%
$ -- $ 117.27 million
7:49 PM $ 0.000141
-3.66%
$ -- $ 121.72 million
7:47 PM $ 0.000138
-2.32%
$ -- $ 117.69 million
7:46 PM $ 0.00014
-4.91%
$ -- $ 32.27 million
7:44 PM $ 0.000141
+0.00%
$ -- $ 32.27 million
7:43 PM $ 0.000139
+0.00%
$ -- $ 117.72 million
7:41 PM $ 0.000142
+3.34%
$ -- $ 113.92 million
7:40 PM $ 0.000138
+0.23%
$ -- $ 114.42 million
7:38 PM $ 0.000141
+0.57%
$ -- $ 116.85 million
7:37 PM $ 0.000147
+0.00%
$ -- $ 114.99 million
7:36 PM $ 0.000138
-4.75%
$ -- $ 120.72 million
7:35 PM $ 0.000138
+0.00%
$ -- $ 122 million
7:34 PM $ 0.000147
+0.00%
$ -- $ 117.68 million
7:33 PM $ 0.000142
+1.71%
$ -- $ 118.62 million
7:32 PM $ 0.000138
+0.00%
$ -- $ 120.37 million
7:31 PM $ 0.000145
+0.00%
$ -- $ 118.99 million
7:30 PM $ 0.000143
-1.29%
$ -- $ 120.54 million
7:29 PM $ 0.000138
+0.00%
$ -- $ 115.41 million
7:28 PM $ 0.000139
+0.00%
$ -- $ 109.51 million
7:27 PM $ 0.000132
-5.02%
$ -- $ 115.3 million
7:26 PM $ 0.000135
+0.00%
$ -- $ 110.35 million
7:25 PM $ 0.000133
-0.36%
$ -- $ 110.75 million
7:24 PM $ 0.000131
-2.06%
$ -- $ 111.08 million
7:22 PM $ 0.00013
+2.63%
$ -- $ 104.97 million
7:21 PM $ 0.000127
+5.23%
$ -- $ 100.33 million
7:20 PM $ 0.000126
+0.00%
$ -- $ 102.11 million
7:19 PM $ 0.000123
+2.44%
$ -- $ 99.68 million
7:18 PM $ 0.000124
+0.00%
$ -- $ 97.48 million
7:17 PM $ 0.000117
+0.00%
$ -- $ 103.04 million
7:16 PM $ 0.000124
+4.91%
$ -- $ 98.21 million
7:15 PM $ 0.00012
+0.00%
$ -- $ 96.54 million