SpaceXcoin Historical Data

SpaceXcoin Page 6
Download
Date Close Price change Market cap Trading volume
7:15 PM $ 0.00012
+0.00%
$ -- $ 96.54 million
7:14 PM $ 0.000116
+0.00%
$ -- $ 101.61 million
7:13 PM $ 0.000122
+1.44%
$ -- $ 100.17 million
7:12 PM $ 0.000118
-3.68%
$ -- $ 101.97 million
7:11 PM $ 0.000118
+0.00%
$ -- $ 103.18 million
7:10 PM $ 0.000124
+0.00%
$ -- $ 102.58 million
7:09 PM $ 0.000123
-5.30%
$ -- $ 108.32 million
7:08 PM $ 0.000122
+0.00%
$ -- $ 108.13 million
7:07 PM $ 0.00013
+0.00%
$ -- $ 101.69 million
7:06 PM $ 0.000122
+4.45%
$ -- $ 100.7 million
7:05 PM $ 0.00012
+0.00%
$ -- $ 95.78 million
7:04 PM $ 0.000115
+0.00%
$ -- $ 96.43 million
7:03 PM $ 0.000116
+3.96%
$ -- $ 92.76 million
7:02 PM $ 0.000112
+0.00%
$ -- $ 89.84 million
7:01 PM $ 0.000108
+0.00%
$ -- $ 96.25 million
7:00 PM $ 0.000116
+4.80%
$ -- $ 93.57 million
6:59 PM $ 0.000115
+0.00%
$ -- $ 92.07 million
6:58 PM $ 0.000111
+0.00%
$ -- $ 94.69 million
6:57 PM $ 0.000114
+0.00%
$ -- $ 32.22 million
6:56 PM $ 0.00012
+0.00%
$ -- $ 93.47 million
6:55 PM $ 0.000113
+0.00%
$ -- $ 95.91 million
6:54 PM $ 0.000115
+0.00%
$ -- $ 93.64 million
6:53 PM $ 0.000113
+2.15%
$ -- $ 91.67 million
6:52 PM $ 0.00011
+0.00%
$ -- $ 88.51 million
6:51 PM $ 0.000107
+0.00%
$ -- $ 90.26 million
6:50 PM $ 0.000109
+2.19%
$ -- $ 88.33 million
6:49 PM $ 0.000113
+0.00%
$ -- $ 89.97 million
6:48 PM $ 0.000108
+0.00%
$ -- $ 90.91 million
6:47 PM $ 0.000109
+4.11%
$ -- $ 87.31 million
6:46 PM $ 0.000109
+1.09%
$ -- $ 89.39 million
6:45 PM $ 0.000102
+0.00%
$ -- $ 84.8 million
6:44 PM $ 0.000102
+0.00%
$ -- $ 84.23 million
6:43 PM $ 0.000101
-2.00%
$ -- $ 85.94 million
6:42 PM $ 0.0000993
+0.00%
$ -- $ 84.54 million
6:41 PM $ 0.000102
+0.00%
$ -- $ 83.71 million
6:40 PM $ 0.000101
-5.57%
$ -- $ 89.25 million
6:39 PM $ 0.000108
+0.00%
$ -- $ 85.72 million
6:37 PM $ 0.000103
+0.56%
$ -- $ 85.24 million
6:36 PM $ 0.000112
+0.00%
$ -- $ 90.88 million
6:35 PM $ 0.000109
+0.00%
$ -- $ 93.41 million
6:34 PM $ 0.000112
+0.55%
$ -- $ 92.9 million
6:33 PM $ 0.000114
+0.63%
$ -- $ 94.43 million
6:32 PM $ 0.00011
+0.00%
$ -- $ 94.14 million
6:31 PM $ 0.000113
+2.42%
$ -- $ 91.91 million
6:30 PM $ 0.000115
+0.00%
$ -- $ 91.24 million
6:29 PM $ 0.00011
+0.00%
$ -- $ 91.34 million
6:28 PM $ 0.00011
+0.00%
$ -- $ 89.8 million
6:27 PM $ 0.000108
+0.00%
$ -- $ 32.19 million
6:26 PM $ 0.00011
-2.74%
$ -- $ 89.29 million
6:24 PM $ 0.000113
+0.00%
$ -- $ 89.26 million