SpaceXcoin Historical Data

SpaceXcoin Page 7
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 0.0000993
+0.00%
$ -- $ 84.54 million
6:41 PM $ 0.000102
+0.00%
$ -- $ 83.71 million
6:40 PM $ 0.000101
-5.57%
$ -- $ 89.25 million
6:39 PM $ 0.000108
+0.00%
$ -- $ 85.72 million
6:37 PM $ 0.000103
+0.56%
$ -- $ 85.24 million
6:36 PM $ 0.000112
+0.00%
$ -- $ 90.88 million
6:35 PM $ 0.000109
+0.00%
$ -- $ 93.41 million
6:34 PM $ 0.000112
+0.55%
$ -- $ 92.9 million
6:33 PM $ 0.000114
+0.63%
$ -- $ 94.43 million
6:32 PM $ 0.00011
+0.00%
$ -- $ 94.14 million
6:31 PM $ 0.000113
+2.42%
$ -- $ 91.91 million
6:30 PM $ 0.000115
+0.00%
$ -- $ 91.24 million
6:29 PM $ 0.00011
+0.00%
$ -- $ 91.34 million
6:28 PM $ 0.00011
+0.00%
$ -- $ 89.8 million
6:27 PM $ 0.000108
+0.00%
$ -- $ 32.19 million
6:26 PM $ 0.00011
-2.74%
$ -- $ 89.29 million
6:24 PM $ 0.000113
+0.00%
$ -- $ 89.26 million
6:23 PM $ 0.000107
+5.36%
$ -- $ 84.72 million
6:21 PM $ 0.000103
+5.30%
$ -- $ 81.55 million
6:20 PM $ 0.000102
+2.06%
$ -- $ 83.09 million
6:19 PM $ 0.0000989
+0.00%
$ -- $ 83.37 million
6:18 PM $ 0.0001
+0.89%
$ -- $ 82.63 million
6:17 PM $ 0.000106
+0.00%
$ -- $ 87.1 million
6:16 PM $ 0.000105
+0.00%
$ -- $ 88 million
6:15 PM $ 0.000106
+6.16%
$ -- $ 82.89 million
6:14 PM $ 0.000106
+0.00%
$ -- $ 85.37 million
6:13 PM $ 0.000103
-7.02%
$ -- $ 91.82 million
6:12 PM $ 0.000109
+0.00%
$ -- $ 87.88 million
6:11 PM $ 0.000106
-0.84%
$ -- $ 88.63 million
6:10 PM $ 0.0000994
+0.00%
$ -- $ 83.74 million
6:09 PM $ 0.000101
+0.00%
$ -- $ 81.72 million
6:08 PM $ 0.0000984
-3.25%
$ -- $ 84.46 million
6:07 PM $ 0.0000982
+0.00%
$ -- $ 83.25 million
6:06 PM $ 0.0001
+1.76%
$ -- $ 81.8 million
6:05 PM $ 0.0000966
-7.88%
$ -- $ 87.04 million
6:04 PM $ 0.0000993
+0.94%
$ -- $ 81.63 million
6:02 PM $ 0.0000996
+3.32%
$ -- $ 80.06 million
6:01 PM $ 0.0000987
+0.00%
$ -- $ 81.4 million
6:00 PM $ 0.0000981
+0.00%
$ -- $ 81.7 million
5:59 PM $ 0.0000984
+2.49%
$ -- $ 81.3 million
5:58 PM $ 0.000101
+0.00%
$ -- $ 82.05 million
5:57 PM $ 0.0000988
+0.00%
$ -- $ 85.06 million
5:56 PM $ 0.000102
+5.30%
$ -- $ 80.77 million
5:55 PM $ 0.0001
+0.00%
$ -- $ 81.63 million
5:54 PM $ 0.0000983
+0.00%
$ -- $ 83.25 million
5:53 PM $ 0.0001
+6.27%
$ -- $ 78.34 million
5:52 PM $ 0.0000923
-6.18%
$ -- $ 81.64 million
5:51 PM $ 0.0000951
-1.24%
$ -- $ 79.95 million
5:49 PM $ 0.0000949
-3.49%
$ -- $ 81.58 million
5:48 PM $ 0.0000958
-8.14%
$ -- $ 86.54 million