SpaceXcoin Historical Data

SpaceXcoin Page 9
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 0.0000993
+0.00%
$ -- $ 84.48 million
5:43 PM $ 0.000102
+4.34%
$ -- $ 80.96 million
5:42 PM $ 0.000104
+0.00%
$ -- $ 83.38 million
5:41 PM $ 0.0001
+0.00%
$ -- $ 84.5 million
5:40 PM $ 0.000102
+1.87%
$ -- $ 82.95 million
5:39 PM $ 0.000101
+1.78%
$ -- $ 82.28 million
5:38 PM $ 0.0000954
+0.00%
$ -- $ 80.09 million
5:37 PM $ 0.0000965
+2.10%
$ -- $ 78.44 million
5:35 PM $ 0.0000897
+0.00%
$ -- $ 75.1 million
5:34 PM $ 0.0000905
+0.00%
$ -- $ 74.09 million
5:33 PM $ 0.0000893
-1.28%
$ -- $ 78.55 million
5:32 PM $ 0.0000887
-5.28%
$ -- $ 77.68 million
5:30 PM $ 0.0000877
-4.19%
$ -- $ 75.94 million
5:29 PM $ 0.0000906
+1.54%
$ -- $ 74.05 million
5:27 PM $ 0.0000962
+3.51%
$ -- $ 77.12 million
5:26 PM $ 0.0000988
+0.99%
$ -- $ 81.19 million
5:25 PM $ 0.0000958
+0.00%
$ -- $ 80.14 million
5:24 PM $ 0.0000966
+6.83%
$ -- $ 75.01 million
5:23 PM $ 0.0000945
+0.00%
$ -- $ 77.43 million
5:22 PM $ 0.0000933
+0.00%
$ -- $ 81.9 million
5:21 PM $ 0.0000987
+2.12%
$ -- $ 80.2 million
5:20 PM $ 0.000104
+0.00%
$ -- $ 86.03 million
5:19 PM $ 0.000104
-2.18%
$ -- $ 84.83 million
5:17 PM $ 0.000101
-0.83%
$ -- $ 84.4 million
5:16 PM $ 0.0000987
-5.13%
$ -- $ 86.36 million
5:14 PM $ 0.000101
-1.85%
$ -- $ 85.22 million
5:13 PM $ 0.000101
+6.64%
$ -- $ 78.36 million
5:11 PM $ 0.0000924
+1.11%
$ -- $ 75.79 million
5:10 PM $ 0.0000923
+0.00%
$ -- $ 73.59 million
5:09 PM $ 0.0000887
+0.00%
$ -- $ 77.3 million
5:08 PM $ 0.0000932
+7.09%
$ -- $ 72.19 million
5:07 PM $ 0.0000934
+0.00%
$ -- $ 73.34 million
5:06 PM $ 0.0000884
-5.30%
$ -- $ 77.44 million
5:05 PM $ 0.0000907
+0.00%
$ -- $ 73.7 million
5:04 PM $ 0.0000888
-6.84%
$ -- $ 79.11 million
5:03 PM $ 0.00009
-0.31%
$ -- $ 74.91 million
5:01 PM $ 0.0000885
-0.76%
$ -- $ 73.96 million
5:00 PM $ 0.0000884
-6.10%
$ -- $ 78.1 million
4:59 PM $ 0.000093
+0.00%
$ -- $ 75.21 million
4:58 PM $ 0.0000907
+0.28%
$ -- $ 75 million
4:57 PM $ 0.000093
+0.99%
$ -- $ 76.36 million
4:55 PM $ 0.0000957
+4.70%
$ -- $ 75.81 million
4:54 PM $ 0.0000924
+0.00%
$ -- $ 72.6 million
4:53 PM $ 0.0000875
-4.80%
$ -- $ 76.27 million
4:52 PM $ 0.0000914
+4.44%
$ -- $ 72.56 million
4:51 PM $ 0.0000886
+0.00%
$ -- $ 68.81 million
4:50 PM $ 0.000083
+0.00%
$ -- $ 72.13 million
4:49 PM $ 0.000087
+5.48%
$ -- $ 68.38 million
4:48 PM $ 0.0000844
+0.00%
$ -- $ 69.06 million
4:47 PM $ 0.0000833
-4.69%
$ -- $ 72.46 million