Universal High Income Historical Data

UHI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000106
+0.00%
$ -- $ 1,060
Yesterday $ 0.0000106
-9.81%
$ -- $ 1,060
Jun 18, 2026 $ 0.0000154
+19.77%
$ -- $ 456
Jun 16, 2026 $ 0.0000144
+6.69%
$ -- $ 307
Jun 15, 2026 $ 0.0000137
+0.00%
$ -- $ 1,315
Jun 14, 2026 $ 0.0000148
+17.34%
$ -- $ 1,111
Jun 13, 2026 $ 0.0000153
-0.10%
$ -- $ 4,137
Jun 12, 2026 $ 0.0₅983
+37.78%
$ -- $ 2,204
Jun 11, 2026 $ 0.0₅912
+0.00%
$ -- $ 499
Jun 5, 2026 $ 0.0₅519
+0.00%
$ -- $ 112
May 20, 2026 $ 0.0₅82
+0.00%
$ -- $ 313
May 19, 2026 $ 0.0000101
+5.93%
$ -- $ 1,340
May 18, 2026 $ 0.0000129
+0.00%
$ -- $ 715
May 16, 2026 $ 0.0000126
+1.98%
$ -- $ 555
May 15, 2026 $ 0.0000138
+0.00%
$ -- $ 287
May 13, 2026 $ 0.0000119
-41.14%
$ -- $ 2,692
May 12, 2026 $ 0.000013
-3.68%
$ -- $ 1,533
May 11, 2026 $ 0.0000132
-12.53%
$ -- $ 304
May 10, 2026 $ 0.0000179
+23.99%
$ -- $ 1,530
May 8, 2026 $ 0.0000118
+0.00%
$ -- $ 935
May 7, 2026 $ 0.0000147
+0.00%
$ -- $ 1,558
May 6, 2026 $ 0.0000163
-28.60%
$ -- $ 1,949
May 4, 2026 $ 0.0000345
+12.20%
$ -- $ 4,218
May 3, 2026 $ 0.0000279
+0.00%
$ -- $ 536
May 2, 2026 $ 0.0000272
-22.90%
$ -- $ 5,369
May 1, 2026 $ 0.000047
+169.91%
$ -- $ 16,132
Apr 30, 2026 $ 0.0000186
-22.00%
$ -- $ 1,861
Apr 29, 2026 $ 0.0000343
+6.81%
$ -- $ 3,542
Apr 28, 2026 $ 0.0000312
+2.23%
$ -- $ 5,956
Apr 27, 2026 $ 0.0000289
-42.80%
$ -- $ 12,906
Apr 26, 2026 $ 0.0000503
-3.00%
$ -- $ 7,130
Apr 25, 2026 $ 0.0000498
-16.12%
$ -- $ 19,756
Apr 24, 2026 $ 0.0000576
-17.15%
$ -- $ 35,932
Apr 23, 2026 $ 0.0000648
-50.76%
$ -- $ 76,273
Apr 22, 2026 $ 0.000133
-0.98%
$ -- $ 220,846
Apr 21, 2026 $ 0.000237
+6.34%
$ -- $ 120,647
Apr 20, 2026 $ 0.000292
+264.97%
$ -- $ 147,348
Download