Universal High Income Historical Data

UHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000567
+0.00%
$ -- $ 11,256
Yesterday $ 0.0000503
-3.00%
$ -- $ 7,130
Apr 25, 2026 $ 0.0000498
-16.12%
$ -- $ 19,756
Apr 24, 2026 $ 0.0000576
-17.15%
$ -- $ 35,932
Apr 23, 2026 $ 0.0000648
-50.76%
$ -- $ 76,273
Apr 22, 2026 $ 0.000133
-0.98%
$ -- $ 220,846
Apr 21, 2026 $ 0.000237
+6.34%
$ -- $ 120,647
Apr 20, 2026 $ 0.000292
+264.97%
$ -- $ 147,348
Download