Universal High Income Historical Data

UHI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0000106
+0.00%
$ -- $ 1,060
Yesterday, at 9 PM $ 0.0000106
-1.02%
$ -- $ 1,060
Yesterday, at 8 PM $ 0.0000116
+0.00%
$ -- $ 513
Yesterday, at 10 AM $ 0.000015
+0.00%
$ -- $ 531
Yesterday, at 2 AM $ 0.0000118
+0.00%
$ -- $ 169
Jun 18, 10 PM $ 0.0000154
+0.00%
$ -- $ 456
Jun 18, 3 AM $ 0.0000129
+0.00%
$ -- $ 560
Jun 16, 9 AM $ 0.0000144
+0.00%
$ -- $ 307
Jun 16, 12 AM $ 0.0000135
+0.00%
$ -- $ 202
Jun 15, 5 AM $ 0.0000137
+0.00%
$ -- $ 1,315
Jun 14, 9 PM $ 0.0000148
+0.00%
$ -- $ 1,111
Jun 14, 7 AM $ 0.0000126
+0.00%
$ -- $ 893
Jun 13, 12 PM $ 0.0000153
+0.00%
$ -- $ 4,137
Jun 13, 6 AM $ 0.000016
+4.49%
$ -- $ 3,835
Jun 12, 6 PM $ 0.0₅983
+6.90%
$ -- $ 2,204
Jun 12, 8 AM $ 0.0₅713
+0.00%
$ -- $ 1,703
Jun 11, 10 PM $ 0.0₅912
+0.00%
$ -- $ 499
Jun 5, 3 PM $ 0.0₅519
+0.00%
$ -- $ 112
May 20, 11 PM $ 0.0₅82
+0.00%
$ -- $ 313
May 19, 6 PM $ 0.0000101
+0.00%
$ -- $ 1,340
May 19, 1 PM $ 0.0₅942
+0.00%
$ -- $ 1,775
May 19, 6 AM $ 0.0₅987
+0.00%
$ -- $ 1,395
May 19, 12 AM $ 0.0₅949
+0.00%
$ -- $ 1,383
May 18, 5 PM $ 0.0000129
+0.00%
$ -- $ 715
May 16, 8 PM $ 0.0000126
+1.98%
$ -- $ 555
May 15, 7 PM $ 0.0000138
+0.00%
$ -- $ 287
May 13, 6 PM $ 0.0000119
+0.00%
$ -- $ 2,692
May 13, 12 AM $ 0.0000202
+0.00%
$ -- $ 1,013
May 12, 11 AM $ 0.000013
-1.45%
$ -- $ 1,533
May 12, 2 AM $ 0.0000135
+0.00%
$ -- $ 815
May 11, 10 PM $ 0.0000132
+0.00%
$ -- $ 304
May 11, 12 PM $ 0.000015
+0.00%
$ -- $ 437
May 10, 5 PM $ 0.0000179
+0.00%
$ -- $ 1,530
May 10, 8 AM $ 0.0000144
+0.00%
$ -- $ 311
May 8, 2 PM $ 0.0000118
+0.00%
$ -- $ 935
May 7, 4 AM $ 0.0000147
+0.00%
$ -- $ 1,558
May 6, 9 PM $ 0.0000163
+0.00%
$ -- $ 1,949
May 6, 6 AM $ 0.0000221
-3.30%
$ -- $ 1,273
May 4, 5 PM $ 0.0000345
+6.95%
$ -- $ 4,218
May 4, 8 AM $ 0.0000301
+0.00%
$ -- $ 3,076
May 4, 2 AM $ 0.0000307
+0.00%
$ -- $ 1,526
May 3, 5 PM $ 0.0000279
+0.00%
$ -- $ 536
May 2, 3 PM $ 0.0000272
+0.00%
$ -- $ 5,369
May 2, 8 AM $ 0.0000353
+0.00%
$ -- $ 7,675
May 1, 6 PM $ 0.000047
+0.00%
$ -- $ 16,132
May 1, 11 AM $ 0.0000308
+0.00%
$ -- $ 11,484
May 1, 1 AM $ 0.0000174
+0.00%
$ -- $ 2,201
Apr 30, 11 PM $ 0.0000186
+0.00%
$ -- $ 1,861
Apr 30, 2 PM $ 0.0000238
+0.00%
$ -- $ 2,701
Apr 29, 3 PM $ 0.0000343
+0.00%
$ -- $ 3,542
Download