Universal High Income Historical Data

UHI
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000056
+0.00%
$ -- $ 10,110
Today, at 5 AM $ 0.000056
+0.00%
$ -- $ 10,110
Today, at 2 AM $ 0.0000505
+0.00%
$ -- $ 7,995
Yesterday, at 3 PM $ 0.0000503
+0.00%
$ -- $ 7,130
Yesterday, at 4 AM $ 0.0000491
-2.49%
$ -- $ 13,982
Yesterday, at 3 AM $ 0.0000516
-0.64%
$ -- $ 13,774
Apr 25, 6 PM $ 0.0000498
+0.00%
$ -- $ 19,756
Apr 25, 5 PM $ 0.0000456
+0.00%
$ -- $ 18,432
Apr 25, 4 PM $ 0.0000459
-1.05%
$ -- $ 18,508
Apr 25, 10 AM $ 0.0000506
+0.00%
$ -- $ 20,136
Apr 25, 2 AM $ 0.0000563
-3.95%
$ -- $ 24,364
Apr 25, 1 AM $ 0.0000573
-3.49%
$ -- $ 25,312
Apr 24, 8 PM $ 0.0000576
+1.29%
$ -- $ 35,932
Apr 24, 7 PM $ 0.0000568
+0.48%
$ -- $ 37,368
Apr 24, 1 PM $ 0.0000855
+0.00%
$ -- $ 51,189
Apr 24, 12 PM $ 0.0000854
+0.80%
$ -- $ 52,234
Apr 24, 11 AM $ 0.0000837
+6.00%
$ -- $ 54,968
Apr 24, 10 AM $ 0.0000787
-0.53%
$ -- $ 62,660
Apr 24, 9 AM $ 0.0000814
-1.75%
$ -- $ 68,348
Apr 24, 7 AM $ 0.0000763
-8.03%
$ -- $ 74,825
Apr 24, 6 AM $ 0.0000815
-3.06%
$ -- $ 74,604
Apr 24, 5 AM $ 0.0000852
+0.00%
$ -- $ 74,982
Apr 24, 3 AM $ 0.0000754
+8.51%
$ -- $ 80,988
Apr 23, 10 PM $ 0.0000648
+2.12%
$ -- $ 76,273
Apr 23, 3 PM $ 0.000109
-6.13%
$ -- $ 92,607
Apr 23, 2 PM $ 0.000114
-6.79%
$ -- $ 88,815
Apr 23, 1 PM $ 0.000125
-6.87%
$ -- $ 89,774
Apr 23, 12 PM $ 0.000139
+7.14%
$ -- $ 91,374
Apr 23, 11 AM $ 0.00013
+20.04%
$ -- $ 88,292
Apr 23, 10 AM $ 0.000114
+9.52%
$ -- $ 85,173
Apr 23, 9 AM $ 0.000114
-1.72%
$ -- $ 87,878
Apr 23, 8 AM $ 0.000115
+7.86%
$ -- $ 92,505
Apr 23, 4 AM $ 0.000126
+0.00%
$ -- $ 154,633
Apr 23, 3 AM $ 0.000127
-7.12%
$ -- $ 154,854
Apr 23, 2 AM $ 0.000133
+1.79%
$ -- $ 166,556
Apr 23, 1 AM $ 0.00013
+1.23%
$ -- $ 210,454
Apr 23, 12 AM $ 0.000128
-2.55%
$ -- $ 216,156
Apr 22, 11 PM $ 0.000133
-1.86%
$ -- $ 220,846
Apr 22, 10 PM $ 0.000121
-6.68%
$ -- $ 221,082
Apr 22, 9 PM $ 0.000139
+3.38%
$ -- $ 222,309
Apr 22, 5 PM $ 0.000143
+12.19%
$ -- $ 226,929
Apr 22, 4 PM $ 0.000135
-22.29%
$ -- $ 227,707
Apr 22, 3 PM $ 0.000186
-2.99%
$ -- $ 230,479
Apr 22, 9 AM $ 0.000277
+0.00%
$ -- $ 218,219
Apr 22, 8 AM $ 0.000266
+7.15%
$ -- $ 213,199
Apr 22, 3 AM $ 0.000247
-1.50%
$ -- $ 151,086
Apr 22, 2 AM $ 0.000256
+64.48%
$ -- $ 143,332
Apr 22, 1 AM $ 0.000138
+0.00%
$ -- $ 100,055
Apr 22, 12 AM $ 0.000134
+0.00%
$ -- $ 98,589
Apr 21, 6 PM $ 0.000237
-0.10%
$ -- $ 120,647
Download