Universal High Income Historical Data

UHI
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0000154
+12.51%
$ -- $ 777
Jun 8 $ 0.0000153
+68.18%
$ -- $ 564
Jun 1 $ 0.0₅519
+0.00%
$ -- $ 4
May 18 $ 0.0₅82
-36.53%
$ -- $ 551
May 11 $ 0.0000126
-16.28%
$ -- $ 2,600
May 4 $ 0.0000118
-61.54%
$ -- $ 1,596
Apr 27 $ 0.0000272
-46.13%
$ -- $ 822
Apr 20 $ 0.0000498
-37.77%
$ -- $ 620,802
Download