Universal High Income Historical Data

UHI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.000034
+1.79%
$ -- $ 4,456
Apr 29, 5 AM $ 0.0000321
+0.00%
$ -- $ 4,316
Apr 28, 11 PM $ 0.0000312
+6.58%
$ -- $ 5,956
Apr 28, 9 PM $ 0.0000296
+0.00%
$ -- $ 4,720
Apr 28, 8 PM $ 0.0000299
+0.00%
$ -- $ 4,694
Apr 28, 6 PM $ 0.0000309
+0.00%
$ -- $ 7,375
Apr 28, 5 PM $ 0.0000304
+7.10%
$ -- $ 8,653
Apr 28, 7 AM $ 0.0000292
+0.00%
$ -- $ 10,765
Apr 28, 5 AM $ 0.0000299
+0.85%
$ -- $ 10,780
Apr 28, 4 AM $ 0.0000306
+0.00%
$ -- $ 10,432
Apr 27, 9 PM $ 0.0000289
+0.00%
$ -- $ 12,906
Apr 27, 3 PM $ 0.0000525
+0.00%
$ -- $ 11,736
Apr 27, 2 PM $ 0.0000515
+0.00%
$ -- $ 11,682
Apr 27, 12 PM $ 0.0000536
-0.87%
$ -- $ 11,513
Apr 27, 5 AM $ 0.000056
+0.00%
$ -- $ 10,110
Apr 27, 2 AM $ 0.0000505
+0.00%
$ -- $ 7,995
Apr 26, 3 PM $ 0.0000503
+0.00%
$ -- $ 7,130
Apr 26, 4 AM $ 0.0000491
-2.49%
$ -- $ 13,982
Apr 26, 3 AM $ 0.0000516
-0.64%
$ -- $ 13,774
Apr 25, 6 PM $ 0.0000498
+0.00%
$ -- $ 19,756
Apr 25, 5 PM $ 0.0000456
+0.00%
$ -- $ 18,432
Apr 25, 4 PM $ 0.0000459
-1.05%
$ -- $ 18,508
Apr 25, 10 AM $ 0.0000506
+0.00%
$ -- $ 20,136
Apr 25, 2 AM $ 0.0000563
-3.95%
$ -- $ 24,364
Apr 25, 1 AM $ 0.0000573
-3.49%
$ -- $ 25,312
Apr 24, 8 PM $ 0.0000576
+1.29%
$ -- $ 35,932
Apr 24, 7 PM $ 0.0000568
+0.48%
$ -- $ 37,368
Apr 24, 1 PM $ 0.0000855
+0.00%
$ -- $ 51,189
Apr 24, 12 PM $ 0.0000854
+0.80%
$ -- $ 52,234
Apr 24, 11 AM $ 0.0000837
+6.00%
$ -- $ 54,968
Apr 24, 10 AM $ 0.0000787
-0.53%
$ -- $ 62,660
Apr 24, 9 AM $ 0.0000814
-1.75%
$ -- $ 68,348
Apr 24, 7 AM $ 0.0000763
-8.03%
$ -- $ 74,825
Apr 24, 6 AM $ 0.0000815
-3.06%
$ -- $ 74,604
Apr 24, 5 AM $ 0.0000852
+0.00%
$ -- $ 74,982
Apr 24, 3 AM $ 0.0000754
+8.51%
$ -- $ 80,988
Apr 23, 10 PM $ 0.0000648
+2.12%
$ -- $ 76,273
Apr 23, 3 PM $ 0.000109
-6.13%
$ -- $ 92,607
Apr 23, 2 PM $ 0.000114
-6.79%
$ -- $ 88,815
Apr 23, 1 PM $ 0.000125
-6.87%
$ -- $ 89,774
Apr 23, 12 PM $ 0.000139
+7.14%
$ -- $ 91,374
Apr 23, 11 AM $ 0.00013
+20.04%
$ -- $ 88,292
Apr 23, 10 AM $ 0.000114
+9.52%
$ -- $ 85,173
Apr 23, 9 AM $ 0.000114
-1.72%
$ -- $ 87,878
Apr 23, 8 AM $ 0.000115
+7.86%
$ -- $ 92,505
Apr 23, 4 AM $ 0.000126
+0.00%
$ -- $ 154,633
Apr 23, 3 AM $ 0.000127
-7.12%
$ -- $ 154,854
Apr 23, 2 AM $ 0.000133
+1.79%
$ -- $ 166,556
Apr 23, 1 AM $ 0.00013
+1.23%
$ -- $ 210,454
Apr 23, 12 AM $ 0.000128
-2.55%
$ -- $ 216,156