Universal High Income Historical Data

UHI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.000133
-1.86%
$ -- $ 220,846
Apr 22, 10 PM $ 0.000121
-6.68%
$ -- $ 221,082
Apr 22, 9 PM $ 0.000139
+3.38%
$ -- $ 222,309
Apr 22, 5 PM $ 0.000143
+12.19%
$ -- $ 226,929
Apr 22, 4 PM $ 0.000135
-22.29%
$ -- $ 227,707
Apr 22, 3 PM $ 0.000186
-2.99%
$ -- $ 230,479
Apr 22, 9 AM $ 0.000277
+0.00%
$ -- $ 218,219
Apr 22, 8 AM $ 0.000266
+7.15%
$ -- $ 213,199
Apr 22, 3 AM $ 0.000247
-1.50%
$ -- $ 151,086
Apr 22, 2 AM $ 0.000256
+64.48%
$ -- $ 143,332
Apr 22, 1 AM $ 0.000138
+0.00%
$ -- $ 100,055
Apr 22, 12 AM $ 0.000134
+0.00%
$ -- $ 98,589
Apr 21, 6 PM $ 0.000237
-0.10%
$ -- $ 120,647
Apr 21, 5 PM $ 0.000236
+17.92%
$ -- $ 119,341
Apr 21, 4 PM $ 0.000254
+7.15%
$ -- $ 122,897
Apr 21, 3 PM $ 0.000176
+3.60%
$ -- $ 140,220
Apr 21, 12 PM $ 0.000191
+0.00%
$ -- $ 146,102
Apr 21, 11 AM $ 0.000194
-1.04%
$ -- $ 151,076
Apr 21, 7 AM $ 0.000215
+0.38%
$ -- $ 174,994
Apr 21, 6 AM $ 0.000211
-4.69%
$ -- $ 175,040
Apr 21, 5 AM $ 0.000223
+0.00%
$ -- $ 175,351
Apr 20, 11 PM $ 0.000292
-7.61%
$ -- $ 147,348
Apr 20, 10 PM $ 0.000271
+0.46%
$ -- $ 142,915
Apr 20, 9 PM $ 0.000238
+0.37%
$ -- $ 142,767
Apr 20, 3 PM $ 0.0000919
+4.27%
$ -- $ 105,861
Apr 20, 2 PM $ 0.0000809
+1.19%
$ -- $ 109,685
Download