EBCoin Historical Data

EBC
Download
Date Close Price change Market cap Trading volume
Nov 19, 2021 $0.0000986
+1.84%
$147,886 $87
Nov 18, 2021 $0.0000966
-43.71%
$144,905 $28
Nov 17, 2021 $0.000172
+67.75%
$257,324 $42
Nov 16, 2021 $0.000102
-15.25%
$153,729 $134
Nov 15, 2021 $0.000131
+0.11%
$196,867 $13
Nov 14, 2021 $0.000131
-43.69%
$195,868 $13
Nov 13, 2021 $0.000232
-6.64%
$347,876 $13
Nov 12, 2021 $0.000364
-1.48%
$545,940 $24
Nov 11, 2021 $0.00037
+199.20%
$554,386 $45
Nov 9, 2021 $0.000122
+0.11%
$182,829 $13
Nov 8, 2021 $0.000122
-19.95%
$182,353 $13
Nov 7, 2021 $0.000151
-2.27%
$227,226 $221
Nov 5, 2021 $0.000134
-53.21%
$201,107 $99
Nov 4, 2021 $0.000286
-22.20%
$429,700 $298
Nov 3, 2021 $0.000184
+5.28%
$275,284 $10
Nov 2, 2021 $0.000174
+13.83%
$261,587 $15
Oct 29, 2021 $0.000153
+0.68%
$228,827 $13
Oct 28, 2021 $0.000151
-53.74%
$226,922 $12
Oct 27, 2021 $0.000327
+85.72%
$490,790 $237
Oct 24, 2021 $0.000178
-0.16%
$266,268 $12
Oct 23, 2021 $0.000178
+0.18%
$266,556 $12
Oct 20, 2021 $0.000116
-0.44%
$173,974 $82
Oct 19, 2021 $0.000116
-72.82%
$174,385 $82
Oct 18, 2021 $0.000428
+141.97%
$641,316 $173
Oct 15, 2021 $0.000414
+3.07%
$620,384 $202
Oct 14, 2021 $0.000401
-1.22%
$602,180 $196
Oct 8, 2021 $0.000129
+0.21%
$194,036 $5
Oct 7, 2021 $0.000129
-2.69%
$193,610 $5
Oct 6, 2021 $0.000133
-0.36%
$199,337 $63
Oct 5, 2021 $0.000266
+0.09%
$398,984 $158
Oct 4, 2021 $0.000265
+2.75%
$398,124 $157
Sep 27, 2021 $0.000119
-3.06%
$177,812 $7
Sep 26, 2021 $0.000122
-0.66%
$183,673 $7
Sep 16, 2021 $0.000177
-0.48%
$265,910 $137
Sep 15, 2021 $0.000178
+2.12%
$267,019 $137
Sep 6, 2021 $0.000192
+0.46%
$288,443 $37
Sep 5, 2021 $0.000191
+52.46%
$287,080 $52
Aug 29, 2021 $0.00013
+0.40%
$195,531 $16
Aug 28, 2021 $0.00013
-0.99%
$194,544 $16
Aug 26, 2021 $0.000123
+0.00%
$183,762 $15
Aug 25, 2021 $0.000122
+2.39%
$183,635 $15
Aug 21, 2021 $0.000326
+20.32%
$488,415 $32
Aug 20, 2021 $0.00027
+69.30%
$404,602 $112
Aug 19, 2021 $0.000158
+3.94%
$237,495 $10
Aug 18, 2021 $0.000153
+0.10%
$228,885 $10
Aug 11, 2021 $0.000156
+0.74%
$234,228 $12
Aug 10, 2021 $0.000155
-0.47%
$232,457 $12
Aug 7, 2021 $0.000148
+1.45%
$221,677 $29
Aug 6, 2021 $0.000146
-24.20%
$218,493 $29
Aug 5, 2021 $0.000192
+0.09%
$288,188 $38
Download