EBCoin Historical Data

EBC
Download
Date Close Price change Market cap Trading volume
Nov 2021 $0.0000986
-35.65%
$-- $1,067
Oct 2021 $0.000153
-40.94%
$-- $1,409
Sep 2021 $0.000119
-5.57%
$-- $377
Aug 2021 $0.00013
-32.09%
$-- $346
Jul 2021 $0.00014
-34.13%
$-- $314
Jun 2021 $0.000173
+32.75%
$-- $1,267
May 2021 $0.000193
-41.18%
$-- $15,045
Apr 2021 $0.000328
+43.51%
$-- $18,964
Mar 2021 $0.000218
-1.51%
$-- $467
Feb 2021 $0.000221
+7.70%
$-- $164
Jan 2021 $0.000206
+12.66%
$-- $117
Dec 2020 $0.000183
-0.33%
$-- $2,544
Nov 2020 $0.000183
+9.19%
$-- $4,450
Oct 2020 $0.000168
-0.67%
$-- $4,504
Sep 2020 $0.000169
+121.94%
$-- $2,208
Aug 2020 $0.000076
-37.30%
$-- $779
Jul 2020 $0.000121
+54.47%
$-- $1,429
Jun 2020 $0.0000785
-52.52%
$-- $1,017
May 2020 $0.000165
+78.28%
$-- $2,498
Apr 2020 $0.0000928
+12.93%
$-- $8,290
Mar 2020 $0.0000822
-50.17%
$-- $57,993
Feb 2020 $0.000165
+29.60%
$-- $38,712
Jan 2020 $0.000127
-41.83%
$-- $46,151
Dec 2019 $0.000219
-47.98%
$-- $119,537
Nov 2019 $0.000421
+201.48%
$-- $9,194
Oct 2019 $0.00014
-32.43%
$-- $11,294
Sep 2019 $0.000207
-47.11%
$-- $26,666
Aug 2019 $0.000391
-8.49%
$-- $20,885
Jul 2019 $0.000427
-10.33%
$-- $165,749
Jun 2019 $0.000477
+12.80%
$-- $44,047
May 2019 $0.000422
-29.48%
$-- $69,270
Apr 2019 $0.000599
-50.07%
$-- $800,635
Mar 2019 $0.0012
+93.54%
$-- $705,949
Feb 2019 $0.00062
+11.51%
$-- $344,790
Jan 2019 $0.000556
-10.20%
$-- $477,842
Dec 2018 $0.000651
-12.91%
$-- $715,808
Nov 2018 $0.000747
-22.50%
$1.12 million $203,717
Oct 2018 $0.000966
-46.91%
$-- $201,314
Sep 2018 $0.0018
-8.52%
$-- $198,709
Aug 2018 $0.00162
-37.52%
$-- $209,138
Jul 2018 $0.00265
+40.95%
$-- $108,609
Jan 2018 $0.0219
-11.86%
$-- $259,330
Dec 2017 $0.0256
+27.53%
$-- $464,443
Nov 2017 $0.0184
+47.67%
$-- $229,745
Oct 2017 $0.0119
+36.16%
$-- $162,122
Sep 2017 $0.00868
-98.02%
$-- $122,878
Download