EBCoin Historical Data

EBC
Download
Date Close Price change Market cap Trading volume
Nov 2021 $ 0.0000986
-35.65%
$ -- $ 1,067
Oct 2021 $ 0.000153
-40.94%
$ -- $ 1,409
Sep 2021 $ 0.000119
-5.57%
$ -- $ 377
Aug 2021 $ 0.00013
-32.09%
$ -- $ 346
Jul 2021 $ 0.00014
-34.13%
$ -- $ 314
Jun 2021 $ 0.000173
+32.75%
$ -- $ 1,267
May 2021 $ 0.000193
-41.18%
$ -- $ 15,045
Apr 2021 $ 0.000328
+43.51%
$ -- $ 18,964
Mar 2021 $ 0.000218
-1.51%
$ -- $ 467
Feb 2021 $ 0.000221
+7.70%
$ -- $ 164
Jan 2021 $ 0.000206
+12.66%
$ -- $ 117
Dec 2020 $ 0.000183
-0.33%
$ -- $ 2,544
Nov 2020 $ 0.000183
+9.19%
$ -- $ 4,450
Oct 2020 $ 0.000168
-0.67%
$ -- $ 4,504
Sep 2020 $ 0.000169
+121.94%
$ -- $ 2,208
Aug 2020 $ 0.000076
-37.30%
$ -- $ 779
Jul 2020 $ 0.000121
+54.47%
$ -- $ 1,429
Jun 2020 $ 0.0000785
-52.52%
$ -- $ 1,017
May 2020 $ 0.000165
+78.28%
$ -- $ 2,498
Apr 2020 $ 0.0000928
+12.93%
$ -- $ 8,290
Mar 2020 $ 0.0000822
-50.17%
$ -- $ 57,993
Feb 2020 $ 0.000165
+29.60%
$ -- $ 38,712
Jan 2020 $ 0.000127
-41.83%
$ -- $ 46,151
Dec 2019 $ 0.000219
-47.98%
$ -- $ 119,537
Nov 2019 $ 0.000421
+201.48%
$ -- $ 9,194
Oct 2019 $ 0.00014
-32.43%
$ -- $ 11,294
Sep 2019 $ 0.000207
-47.11%
$ -- $ 26,666
Aug 2019 $ 0.000391
-8.49%
$ -- $ 20,885
Jul 2019 $ 0.000427
-10.33%
$ -- $ 165,749
Jun 2019 $ 0.000477
+12.80%
$ -- $ 44,047
May 2019 $ 0.000422
-29.48%
$ -- $ 69,270
Apr 2019 $ 0.000599
-50.07%
$ -- $ 800,635
Mar 2019 $ 0.0012
+93.54%
$ -- $ 705,949
Feb 2019 $ 0.00062
+11.51%
$ -- $ 344,790
Jan 2019 $ 0.000556
-10.20%
$ -- $ 477,842
Dec 2018 $ 0.000651
-12.91%
$ -- $ 715,808
Nov 2018 $ 0.000747
-22.50%
$ 1.12 million $ 203,717
Oct 2018 $ 0.000966
-46.91%
$ -- $ 201,314
Sep 2018 $ 0.0018
-8.52%
$ -- $ 198,709
Aug 2018 $ 0.00162
-37.52%
$ -- $ 209,138
Jul 2018 $ 0.00265
+40.95%
$ -- $ 108,609
Jan 2018 $ 0.0219
-11.86%
$ -- $ 259,330
Dec 2017 $ 0.0256
+27.53%
$ -- $ 464,443
Nov 2017 $ 0.0184
+47.67%
$ -- $ 229,745
Oct 2017 $ 0.0119
+36.16%
$ -- $ 162,122
Sep 2017 $ 0.00868
-98.02%
$ -- $ 122,878
Download