EBCoin Historical Data

EBC Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 2020 $ 0.000165
+16.26%
$ 247,347 $ 1
May 26, 2020 $ 0.000142
+36.15%
$ 212,732 $ 1
May 25, 2020 $ 0.000104
+30.51%
$ 156,268 $ 121
May 24, 2020 $ 0.00008
-31.60%
$ 119,934 $ 73
May 23, 2020 $ 0.000117
-29.18%
$ 175,341 $ 138
May 22, 2020 $ 0.000165
+23.94%
$ 247,543 $ 1
May 21, 2020 $ 0.000133
+5.53%
$ 199,788 $ 1
May 20, 2020 $ 0.000126
+294.47%
$ 189,350 $ 7
May 19, 2020 $ 0.000032
-79.22%
$ 47,998 $ 66
May 18, 2020 $ 0.000154
+23.88%
$ 230,982 $ 1
May 17, 2020 $ 0.000124
-7.54%
$ 186,453 $ 92
May 16, 2020 $ 0.000134
+18.85%
$ 201,617 $ 1
May 15, 2020 $ 0.000113
+12.84%
$ 169,660 $ 199
May 14, 2020 $ 0.0001
-12.86%
$ 150,379 $ 3
May 13, 2020 $ 0.000115
-30.34%
$ 172,571 $ 10
May 12, 2020 $ 0.000165
+48.95%
$ 247,619 $ 1
May 11, 2020 $ 0.000111
-31.46%
$ 166,137 $ 43
May 10, 2020 $ 0.000162
-2.05%
$ 242,431 $ 1
May 9, 2020 $ 0.000165
+42.29%
$ 247,559 $ 1
May 8, 2020 $ 0.000116
+40.99%
$ 174,022 $ 4
May 7, 2020 $ 0.0000823
-3.96%
$ 123,428 $ 152
May 6, 2020 $ 0.0000857
-51.91%
$ 128,571 $ 1,555
May 5, 2020 $ 0.000178
+8.50%
$ 267,094 $ 14
May 4, 2020 $ 0.000164
+1.31%
$ 246,181 $ 1
May 3, 2020 $ 0.000162
+37.49%
$ 242,990 $ 1
May 2, 2020 $ 0.000118
-23.69%
$ 176,764 $ 3
May 1, 2020 $ 0.000154
+66.37%
$ 231,619 $ 1
Apr 30, 2020 $ 0.0000928
-31.24%
$ 139,149 $ 467
Apr 29, 2020 $ 0.000135
+2.88%
$ 202,347 $ 6
Apr 28, 2020 $ 0.000131
-20.08%
$ 196,629 $ 32
Apr 27, 2020 $ 0.000164
+57.92%
$ 246,041 $ 1
Apr 26, 2020 $ 0.000104
-36.79%
$ 155,743 $ 8
Apr 25, 2020 $ 0.000164
+49.47%
$ 246,369 $ 1
Apr 24, 2020 $ 0.00011
-33.74%
$ 164,824 $ 2
Apr 23, 2020 $ 0.000166
+71.17%
$ 248,728 $ 1
Apr 22, 2020 $ 0.0000968
+3.85%
$ 145,271 $ 125
Apr 21, 2020 $ 0.0000932
-38.72%
$ 139,862 $ 254
Apr 20, 2020 $ 0.000152
-7.62%
$ 228,265 $ 234
Apr 19, 2020 $ 0.000165
+67.47%
$ 247,121 $ 1
Apr 18, 2020 $ 0.0000983
-40.45%
$ 147,522 $ 56
Apr 17, 2020 $ 0.000165
-4.08%
$ 247,746 $ 1
Apr 16, 2020 $ 0.000172
+5.28%
$ 258,240 $ 43
Apr 15, 2020 $ 0.000164
+205.16%
$ 245,292 $ 1
Apr 14, 2020 $ 0.0000536
+7.41%
$ 80,374 $ 60
Apr 13, 2020 $ 0.0000499
-69.67%
$ 74,815 $ 39
Apr 12, 2020 $ 0.000165
+1.48%
$ 246,959 $ 1
Apr 11, 2020 $ 0.000162
+6.29%
$ 243,317 $ 1
Apr 10, 2020 $ 0.000153
-5.89%
$ 228,863 $ 128
Apr 9, 2020 $ 0.000162
+4.92%
$ 243,200 $ 132
Apr 8, 2020 $ 0.000155
+9.54%
$ 231,799 $ 357