EBCoin Historical Data

EBC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $0.000141
+17.02%
$211,607 $490
Apr 6, 2020 $0.000121
+37.69%
$180,755 $35
Apr 5, 2020 $0.0000875
+6.46%
$131,290 $462
Apr 4, 2020 $0.0000822
-21.04%
$123,342 $680
Apr 3, 2020 $0.000104
+9.90%
$156,210 $1,993
Apr 2, 2020 $0.0000947
+4.31%
$142,008 $1,488
Apr 1, 2020 $0.0000908
+10.47%
$136,125 $1,196
Mar 31, 2020 $0.0000822
+2.79%
$123,334 $663
Mar 30, 2020 $0.00008
-16.66%
$120,056 $1,449
Mar 29, 2020 $0.0000961
+35.41%
$144,194 $5,993
Mar 28, 2020 $0.000071
+6.24%
$106,542 $2,292
Mar 27, 2020 $0.0000668
+8.89%
$100,251 $2,275
Mar 26, 2020 $0.0000614
+2.30%
$92,073 $1,686
Mar 25, 2020 $0.00006
+0.50%
$89,972 $1,813
Mar 24, 2020 $0.0000597
-0.35%
$89,537 $768
Mar 23, 2020 $0.0000598
+1.31%
$89,773 $2,274
Mar 22, 2020 $0.0000591
-5.03%
$88,608 $1,586
Mar 21, 2020 $0.0000622
-2.74%
$93,250 $1,962
Mar 20, 2020 $0.0000638
-10.84%
$95,679 $1,830
Mar 19, 2020 $0.0000715
+18.94%
$107,308 $1,870
Mar 18, 2020 $0.0000601
+19.23%
$90,167 $514
Mar 17, 2020 $0.0000505
+12.50%
$75,811 $1,329
Mar 16, 2020 $0.0000448
-14.28%
$67,269 $996
Mar 15, 2020 $0.0000523
-2.03%
$78,485 $721
Mar 14, 2020 $0.0000535
-4.48%
$80,204 $62
Mar 13, 2020 $0.0000557
+21.73%
$83,593 $1,948
Mar 12, 2020 $0.0000459
-43.32%
$68,775 $1,150
Mar 11, 2020 $0.0000809
+0.69%
$121,349 $1,740
Mar 10, 2020 $0.0000803
+19.46%
$120,466 $260
Mar 9, 2020 $0.0000669
-31.77%
$100,390 $1,428
Mar 8, 2020 $0.0000981
-26.35%
$147,163 $3,227
Mar 7, 2020 $0.000133
+8.85%
$199,769 $4,229
Mar 6, 2020 $0.000122
+13.45%
$183,245 $3,741
Mar 5, 2020 $0.000108
-4.43%
$161,253 $2,374
Mar 4, 2020 $0.000112
+7.98%
$168,578 $3,569
Mar 3, 2020 $0.000104
-37.68%
$156,105 $4,207
Mar 2, 2020 $0.000167
+1.15%
$250,403 $18
Mar 1, 2020 $0.000165
+0.06%
$247,656 $17
Feb 29, 2020 $0.000165
+0.17%
$247,761 $17
Feb 28, 2020 $0.000165
+64.67%
$247,477 $17
Feb 27, 2020 $0.0000998
+1.37%
$149,705 $1,948
Feb 26, 2020 $0.0000985
+6.74%
$147,802 $1,928
Feb 25, 2020 $0.0000926
+14.36%
$138,874 $658
Feb 24, 2020 $0.000081
-26.49%
$121,460 $2,339
Feb 23, 2020 $0.00011
+4.40%
$165,132 $3,091
Feb 22, 2020 $0.000105
-0.51%
$158,147 $3,128
Feb 21, 2020 $0.000106
+10.52%
$158,954 $3,515
Feb 20, 2020 $0.0000959
-10.28%
$143,847 $2,067
Feb 19, 2020 $0.000107
+4.93%
$160,472 $4,122
Feb 18, 2020 $0.000102
-5.51%
$152,820 $1,997