EBCoin Historical Data

EBC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 2020 $ 0.000108
-6.90%
$ 161,824 $ 1,328
Feb 16, 2020 $ 0.000116
+47.24%
$ 173,957 $ 241
Feb 15, 2020 $ 0.0000788
-8.63%
$ 118,171 $ 48
Feb 14, 2020 $ 0.0000862
-21.60%
$ 129,358 $ 50
Feb 13, 2020 $ 0.00011
+5.27%
$ 164,968 $ 287
Feb 12, 2020 $ 0.000105
-5.16%
$ 156,755 $ 1,352
Feb 11, 2020 $ 0.00011
-31.51%
$ 165,325 $ 921
Feb 10, 2020 $ 0.000161
-5.61%
$ 241,432 $ 24
Feb 9, 2020 $ 0.00017
-0.30%
$ 255,737 $ 18
Feb 8, 2020 $ 0.000171
+15.55%
$ 256,538 $ 18
Feb 7, 2020 $ 0.000148
+3.77%
$ 222,099 $ 132
Feb 6, 2020 $ 0.000143
-15.02%
$ 214,099 $ 1,393
Feb 5, 2020 $ 0.000168
+13.51%
$ 252,199 $ 218
Feb 4, 2020 $ 0.000148
+34.33%
$ 222,150 $ 5,699
Feb 3, 2020 $ 0.00011
-29.22%
$ 165,377 $ 1,637
Feb 2, 2020 $ 0.000156
+20.40%
$ 233,552 $ 296
Feb 1, 2020 $ 0.000129
+1.47%
$ 193,973 $ 221
Jan 31, 2020 $ 0.000127
-49.84%
$ 191,197 $ 1,674
Jan 30, 2020 $ 0.000254
+28.61%
$ 381,242 $ 0
Jan 29, 2020 $ 0.000198
-22.85%
$ 296,467 $ 2
Jan 28, 2020 $ 0.000256
+0.79%
$ 384,144 $ 1
Jan 27, 2020 $ 0.000254
+2.01%
$ 381,131 $ 1
Jan 26, 2020 $ 0.000249
+0.42%
$ 373,582 $ 1
Jan 25, 2020 $ 0.000248
+15.77%
$ 372,179 $ 1
Jan 24, 2020 $ 0.000214
+2.52%
$ 321,569 $ 1
Jan 23, 2020 $ 0.000209
+11.42%
$ 313,747 $ 34
Jan 22, 2020 $ 0.000188
+89.33%
$ 281,627 $ 49
Jan 21, 2020 $ 0.0000992
-51.82%
$ 148,771 $ 84
Jan 20, 2020 $ 0.000206
-19.22%
$ 308,856 $ 42
Jan 19, 2020 $ 0.000255
+142.68%
$ 382,191 $ 1
Jan 18, 2020 $ 0.000105
-51.21%
$ 157,577 $ 547
Jan 17, 2020 $ 0.000216
+4.24%
$ 323,356 $ 18
Jan 16, 2020 $ 0.000207
+18.98%
$ 310,105 $ 65
Jan 15, 2020 $ 0.000174
+2.42%
$ 260,574 $ 73
Jan 14, 2020 $ 0.00017
-7.94%
$ 254,513 $ 1,369
Jan 13, 2020 $ 0.000184
-1.89%
$ 276,707 $ 2,401
Jan 12, 2020 $ 0.000188
-13.57%
$ 281,718 $ 4,313
Jan 11, 2020 $ 0.000217
+16.87%
$ 325,869 $ 2
Jan 10, 2020 $ 0.000186
-2.21%
$ 278,851 $ 6
Jan 9, 2020 $ 0.00019
-5.62%
$ 285,249 $ 2,220
Jan 8, 2020 $ 0.000202
-9.45%
$ 302,426 $ 2,665
Jan 7, 2020 $ 0.000223
+0.65%
$ 334,085 $ 755
Jan 6, 2020 $ 0.000221
+16.35%
$ 331,803 $ 4,878
Jan 5, 2020 $ 0.00019
-4.48%
$ 285,126 $ 1,691
Jan 4, 2020 $ 0.000199
-4.00%
$ 298,474 $ 4,741
Jan 3, 2020 $ 0.000207
+3.36%
$ 310,859 $ 4,949
Jan 2, 2020 $ 0.000201
-8.87%
$ 300,760 $ 6,491
Jan 1, 2020 $ 0.00022
+0.42%
$ 330,079 $ 7,074
Dec 31, 2019 $ 0.000219
+9.01%
$ 328,709 $ 4,272
Dec 30, 2019 $ 0.000201
-9.90%
$ 301,521 $ 3,365