EBCoin Historical Data

EBC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $ 0.000223
+2.28%
$ 334,591 $ 7,289
Dec 28, 2019 $ 0.000218
+9.34%
$ 327,128 $ 8,111
Dec 27, 2019 $ 0.000199
+0.08%
$ 299,220 $ 6,451
Dec 26, 2019 $ 0.000199
-1.01%
$ 298,969 $ 6,497
Dec 25, 2019 $ 0.000201
+8.70%
$ 301,710 $ 6,562
Dec 24, 2019 $ 0.000185
-6.69%
$ 277,576 $ 2,645
Dec 23, 2019 $ 0.000198
-12.59%
$ 297,570 $ 6,461
Dec 22, 2019 $ 0.000227
+3.00%
$ 340,312 $ 4,771
Dec 21, 2019 $ 0.00022
+0.96%
$ 330,465 $ 9,457
Dec 20, 2019 $ 0.000218
+1.86%
$ 327,312 $ 7,141
Dec 19, 2019 $ 0.000214
-6.14%
$ 321,428 $ 5,660
Dec 18, 2019 $ 0.000228
+2.31%
$ 342,478 $ 823
Dec 17, 2019 $ 0.000223
+16.88%
$ 335,239 $ 3,189
Dec 16, 2019 $ 0.000191
+8.81%
$ 286,847 $ 5,217
Dec 15, 2019 $ 0.000176
+6.51%
$ 263,635 $ 5,035
Dec 14, 2019 $ 0.000165
-15.74%
$ 247,539 $ 8,847
Dec 13, 2019 $ 0.000196
-0.93%
$ 293,767 $ 5,034
Dec 12, 2019 $ 0.000198
-45.48%
$ 296,527 $ 3,906
Dec 11, 2019 $ 0.000362
+0.38%
$ 542,724 $ 40
Dec 7, 2019 $ 0.000311
-0.80%
$ 465,893 $ 111
Dec 6, 2019 $ 0.000313
-2.64%
$ 469,668 $ 132
Dec 5, 2019 $ 0.000322
-9.13%
$ 483,739 $ 205
Dec 4, 2019 $ 0.000374
+158.16%
$ 561,098 $ 9
Dec 3, 2019 $ 0.000145
-61.14%
$ 217,352 $ 1,459
Dec 2, 2019 $ 0.000373
+58.24%
$ 559,317 $ 6,838
Dec 1, 2019 $ 0.000236
-44.05%
$ 353,536 $ 8
Nov 30, 2019 $ 0.000421
+48.33%
$ 631,854 $ 22
Nov 29, 2019 $ 0.000284
-8.32%
$ 426,290 $ 2,420
Nov 28, 2019 $ 0.00031
+32.60%
$ 464,991 $ 11
Nov 27, 2019 $ 0.000234
+22.42%
$ 351,448 $ 486
Nov 26, 2019 $ 0.000191
-15.39%
$ 287,102 $ 729
Nov 25, 2019 $ 0.000226
-7.01%
$ 338,366 $ 1,597
Nov 24, 2019 $ 0.000243
-11.86%
$ 363,902 $ 0
Nov 23, 2019 $ 0.000275
+6.11%
$ 412,832 $ 19
Nov 22, 2019 $ 0.000258
+58.81%
$ 387,572 $ 38
Nov 21, 2019 $ 0.000163
+1.33%
$ 244,054 $ 16
Nov 20, 2019 $ 0.000163
-0.65%
$ 244,892 $ 169
Nov 19, 2019 $ 0.000164
-1.82%
$ 246,498 $ 170
Nov 18, 2019 $ 0.000167
+1.76%
$ 251,071 $ 47
Nov 17, 2019 $ 0.000164
-50.33%
$ 246,697 $ 385
Nov 16, 2019 $ 0.000332
+64.33%
$ 497,533 $ 750
Nov 15, 2019 $ 0.000202
+8.48%
$ 302,759 $ 14
Nov 14, 2019 $ 0.000186
+29.56%
$ 279,089 $ 526
Nov 13, 2019 $ 0.000144
-24.13%
$ 215,417 $ 208
Nov 12, 2019 $ 0.000189
+4.47%
$ 283,930 $ 1
Nov 11, 2019 $ 0.000181
+11.90%
$ 271,794 $ 56
Nov 10, 2019 $ 0.000162
+1.19%
$ 243,220 $ 94
Nov 9, 2019 $ 0.00016
-43.11%
$ 240,366 $ 69
Nov 8, 2019 $ 0.000282
+15.15%
$ 422,583 $ 105
Nov 7, 2019 $ 0.000245
+24.81%
$ 367,050 $ 72