EBCoin Historical Data

EBC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $0.000223
+2.28%
$334,591 $7,289
Dec 28, 2019 $0.000218
+9.34%
$327,128 $8,111
Dec 27, 2019 $0.000199
+0.08%
$299,220 $6,451
Dec 26, 2019 $0.000199
-1.01%
$298,969 $6,497
Dec 25, 2019 $0.000201
+8.70%
$301,710 $6,562
Dec 24, 2019 $0.000185
-6.69%
$277,576 $2,645
Dec 23, 2019 $0.000198
-12.59%
$297,570 $6,461
Dec 22, 2019 $0.000227
+3.00%
$340,312 $4,771
Dec 21, 2019 $0.00022
+0.96%
$330,465 $9,457
Dec 20, 2019 $0.000218
+1.86%
$327,312 $7,141
Dec 19, 2019 $0.000214
-6.14%
$321,428 $5,660
Dec 18, 2019 $0.000228
+2.31%
$342,478 $823
Dec 17, 2019 $0.000223
+16.88%
$335,239 $3,189
Dec 16, 2019 $0.000191
+8.81%
$286,847 $5,217
Dec 15, 2019 $0.000176
+6.51%
$263,635 $5,035
Dec 14, 2019 $0.000165
-15.74%
$247,539 $8,847
Dec 13, 2019 $0.000196
-0.93%
$293,767 $5,034
Dec 12, 2019 $0.000198
-45.48%
$296,527 $3,906
Dec 11, 2019 $0.000362
+0.38%
$542,724 $40
Dec 7, 2019 $0.000311
-0.80%
$465,893 $111
Dec 6, 2019 $0.000313
-2.64%
$469,668 $132
Dec 5, 2019 $0.000322
-9.13%
$483,739 $205
Dec 4, 2019 $0.000374
+158.16%
$561,098 $9
Dec 3, 2019 $0.000145
-61.14%
$217,352 $1,459
Dec 2, 2019 $0.000373
+58.24%
$559,317 $6,838
Dec 1, 2019 $0.000236
-44.05%
$353,536 $8
Nov 30, 2019 $0.000421
+48.33%
$631,854 $22
Nov 29, 2019 $0.000284
-8.32%
$426,290 $2,420
Nov 28, 2019 $0.00031
+32.60%
$464,991 $11
Nov 27, 2019 $0.000234
+22.42%
$351,448 $486
Nov 26, 2019 $0.000191
-15.39%
$287,102 $729
Nov 25, 2019 $0.000226
-7.01%
$338,366 $1,597
Nov 24, 2019 $0.000243
-11.86%
$363,902 $0
Nov 23, 2019 $0.000275
+6.11%
$412,832 $19
Nov 22, 2019 $0.000258
+58.81%
$387,572 $38
Nov 21, 2019 $0.000163
+1.33%
$244,054 $16
Nov 20, 2019 $0.000163
-0.65%
$244,892 $169
Nov 19, 2019 $0.000164
-1.82%
$246,498 $170
Nov 18, 2019 $0.000167
+1.76%
$251,071 $47
Nov 17, 2019 $0.000164
-50.33%
$246,697 $385
Nov 16, 2019 $0.000332
+64.33%
$497,533 $750
Nov 15, 2019 $0.000202
+8.48%
$302,759 $14
Nov 14, 2019 $0.000186
+29.56%
$279,089 $526
Nov 13, 2019 $0.000144
-24.13%
$215,417 $208
Nov 12, 2019 $0.000189
+4.47%
$283,930 $1
Nov 11, 2019 $0.000181
+11.90%
$271,794 $56
Nov 10, 2019 $0.000162
+1.19%
$243,220 $94
Nov 9, 2019 $0.00016
-43.11%
$240,366 $69
Nov 8, 2019 $0.000282
+15.15%
$422,583 $105
Nov 7, 2019 $0.000245
+24.81%
$367,050 $72