EBCoin Historical Data

EBC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $ 0.000196
+42.63%
$ 294,109 $ 131
Nov 5, 2019 $ 0.000137
+4.47%
$ 205,806 $ 64
Nov 4, 2019 $ 0.000131
-19.55%
$ 196,990 $ 129
Nov 3, 2019 $ 0.000163
+74.97%
$ 244,888 $ 1
Nov 2, 2019 $ 0.0000933
-51.80%
$ 139,968 $ 706
Nov 1, 2019 $ 0.00014
-0.09%
$ 209,389 $ 162
Oct 31, 2019 $ 0.00014
+31.56%
$ 209,580 $ 319
Oct 30, 2019 $ 0.000106
+6.48%
$ 159,298 $ 52
Oct 29, 2019 $ 0.0000997
-18.88%
$ 149,604 $ 3
Oct 28, 2019 $ 0.000123
-37.73%
$ 184,442 $ 12
Oct 27, 2019 $ 0.000198
+35.16%
$ 296,293 $ 15
Oct 26, 2019 $ 0.000145
-16.52%
$ 218,179 $ 359
Oct 25, 2019 $ 0.000174
+26.70%
$ 261,120 $ 923
Oct 24, 2019 $ 0.000137
-7.94%
$ 206,098 $ 133
Oct 23, 2019 $ 0.000149
+34.34%
$ 223,881 $ 60
Oct 22, 2019 $ 0.000087
-0.39%
$ 130,466 $ 2
Oct 21, 2019 $ 0.0000873
+45.48%
$ 130,986 $ 16
Oct 20, 2019 $ 0.00006
+0.41%
$ 90,036 $ 14
Oct 18, 2019 $ 0.000115
+76.11%
$ 173,240 $ 2
Oct 17, 2019 $ 0.0000656
-41.29%
$ 98,353 $ 23
Oct 16, 2019 $ 0.000112
-36.86%
$ 167,520 $ 2
Oct 15, 2019 $ 0.000174
+33.99%
$ 261,331 $ 1
Oct 14, 2019 $ 0.00013
-27.79%
$ 195,043 $ 15
Oct 13, 2019 $ 0.00018
+0.82%
$ 270,139 $ 0
Oct 12, 2019 $ 0.000179
+59.28%
$ 268,430 $ 498
Oct 11, 2019 $ 0.000112
-45.49%
$ 168,719 $ 627
Oct 10, 2019 $ 0.000206
-14.26%
$ 309,293 $ 554
Oct 9, 2019 $ 0.00024
+9.76%
$ 359,652 $ 1,209
Oct 8, 2019 $ 0.000218
+36.00%
$ 326,992 $ 2,215
Oct 7, 2019 $ 0.00016
-14.61%
$ 240,431 $ 0
Oct 6, 2019 $ 0.000188
-7.83%
$ 282,313 $ 13
Oct 5, 2019 $ 0.000204
+2.31%
$ 306,282 $ 494
Oct 4, 2019 $ 0.0002
+12.00%
$ 300,531 $ 1,164
Oct 3, 2019 $ 0.000179
-3.22%
$ 268,324 $ 1,074
Oct 2, 2019 $ 0.000185
-11.93%
$ 277,228 $ 1,177
Oct 1, 2019 $ 0.00021
+1.49%
$ 314,791 $ 319
Sep 30, 2019 $ 0.000207
-12.61%
$ 310,232 $ 567
Sep 29, 2019 $ 0.000237
-9.37%
$ 355,147 $ 775
Sep 28, 2019 $ 0.000261
+20.45%
$ 391,822 $ 2,167
Sep 27, 2019 $ 0.000217
-24.38%
$ 325,211 $ 539
Sep 26, 2019 $ 0.000287
+64.01%
$ 430,092 $ 651
Sep 25, 2019 $ 0.000175
+141.07%
$ 262,035 $ 534
Sep 24, 2019 $ 0.0000718
-71.24%
$ 107,648 $ 262
Sep 23, 2019 $ 0.000251
-39.69%
$ 376,611 $ 10
Sep 22, 2019 $ 0.000416
+0.77%
$ 624,399 $ 2,448
Sep 21, 2019 $ 0.000413
+48.82%
$ 619,626 $ 1,816
Sep 20, 2019 $ 0.000278
-21.42%
$ 416,349 $ 2,040
Sep 19, 2019 $ 0.000353
+120.96%
$ 529,841 $ 775
Sep 18, 2019 $ 0.00016
-2.34%
$ 239,796 $ 90
Sep 17, 2019 $ 0.000164
-45.39%
$ 245,564 $ 326