EBCoin Historical Data

EBC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $0.000196
+42.63%
$294,109 $131
Nov 5, 2019 $0.000137
+4.47%
$205,806 $64
Nov 4, 2019 $0.000131
-19.55%
$196,990 $129
Nov 3, 2019 $0.000163
+74.97%
$244,888 $1
Nov 2, 2019 $0.0000933
-51.80%
$139,968 $706
Nov 1, 2019 $0.00014
-0.09%
$209,389 $162
Oct 31, 2019 $0.00014
+31.56%
$209,580 $319
Oct 30, 2019 $0.000106
+6.48%
$159,298 $52
Oct 29, 2019 $0.0000997
-18.88%
$149,604 $3
Oct 28, 2019 $0.000123
-37.73%
$184,442 $12
Oct 27, 2019 $0.000198
+35.16%
$296,293 $15
Oct 26, 2019 $0.000145
-16.52%
$218,179 $359
Oct 25, 2019 $0.000174
+26.70%
$261,120 $923
Oct 24, 2019 $0.000137
-7.94%
$206,098 $133
Oct 23, 2019 $0.000149
+34.34%
$223,881 $60
Oct 22, 2019 $0.000087
-0.39%
$130,466 $2
Oct 21, 2019 $0.0000873
+45.48%
$130,986 $16
Oct 20, 2019 $0.00006
+0.41%
$90,036 $14
Oct 18, 2019 $0.000115
+76.11%
$173,240 $2
Oct 17, 2019 $0.0000656
-41.29%
$98,353 $23
Oct 16, 2019 $0.000112
-36.86%
$167,520 $2
Oct 15, 2019 $0.000174
+33.99%
$261,331 $1
Oct 14, 2019 $0.00013
-27.79%
$195,043 $15
Oct 13, 2019 $0.00018
+0.82%
$270,139 $0
Oct 12, 2019 $0.000179
+59.28%
$268,430 $498
Oct 11, 2019 $0.000112
-45.49%
$168,719 $627
Oct 10, 2019 $0.000206
-14.26%
$309,293 $554
Oct 9, 2019 $0.00024
+9.76%
$359,652 $1,209
Oct 8, 2019 $0.000218
+36.00%
$326,992 $2,215
Oct 7, 2019 $0.00016
-14.61%
$240,431 $0
Oct 6, 2019 $0.000188
-7.83%
$282,313 $13
Oct 5, 2019 $0.000204
+2.31%
$306,282 $494
Oct 4, 2019 $0.0002
+12.00%
$300,531 $1,164
Oct 3, 2019 $0.000179
-3.22%
$268,324 $1,074
Oct 2, 2019 $0.000185
-11.93%
$277,228 $1,177
Oct 1, 2019 $0.00021
+1.49%
$314,791 $319
Sep 30, 2019 $0.000207
-12.61%
$310,232 $567
Sep 29, 2019 $0.000237
-9.37%
$355,147 $775
Sep 28, 2019 $0.000261
+20.45%
$391,822 $2,167
Sep 27, 2019 $0.000217
-24.38%
$325,211 $539
Sep 26, 2019 $0.000287
+64.01%
$430,092 $651
Sep 25, 2019 $0.000175
+141.07%
$262,035 $534
Sep 24, 2019 $0.0000718
-71.24%
$107,648 $262
Sep 23, 2019 $0.000251
-39.69%
$376,611 $10
Sep 22, 2019 $0.000416
+0.77%
$624,399 $2,448
Sep 21, 2019 $0.000413
+48.82%
$619,626 $1,816
Sep 20, 2019 $0.000278
-21.42%
$416,349 $2,040
Sep 19, 2019 $0.000353
+120.96%
$529,841 $775
Sep 18, 2019 $0.00016
-2.34%
$239,796 $90
Sep 17, 2019 $0.000164
-45.39%
$245,564 $326