EBCoin Historical Data

EBC Page 15
Download
Date Close Price change Market cap Trading volume
Sep 16, 2019 $ 0.0003
-32.30%
$ 449,918 $ 357
Sep 15, 2019 $ 0.000443
+14.11%
$ 664,591 $ 1,154
Sep 14, 2019 $ 0.000388
+4.86%
$ 582,356 $ 63
Sep 13, 2019 $ 0.00037
-4.36%
$ 555,370 $ 8
Sep 12, 2019 $ 0.000387
+0.45%
$ 580,824 $ 0
Sep 11, 2019 $ 0.000385
+9.41%
$ 576,884 $ 27
Sep 10, 2019 $ 0.000352
+107.60%
$ 528,133 $ 588
Sep 9, 2019 $ 0.000169
-66.08%
$ 253,926 $ 129
Sep 8, 2019 $ 0.000499
+228.09%
$ 748,562 $ 1,373
Sep 7, 2019 $ 0.000152
-67.80%
$ 228,160 $ 210
Sep 6, 2019 $ 0.000473
+99.93%
$ 709,318 $ 577
Sep 5, 2019 $ 0.000237
-35.84%
$ 354,794 $ 989
Sep 4, 2019 $ 0.000368
+1.62%
$ 551,379 $ 1,428
Sep 3, 2019 $ 0.000362
+249.43%
$ 542,735 $ 237
Sep 2, 2019 $ 0.000104
+11.09%
$ 155,582 $ 400
Sep 1, 2019 $ 0.0000936
-76.06%
$ 140,440 $ 6,128
Aug 31, 2019 $ 0.000391
+7.18%
$ 586,606 $ 476
Aug 30, 2019 $ 0.000365
+4.49%
$ 547,314 $ 449
Aug 29, 2019 $ 0.000349
-0.95%
$ 523,777 $ 249
Aug 28, 2019 $ 0.000353
-5.98%
$ 528,811 $ 416
Aug 27, 2019 $ 0.000375
+1.17%
$ 562,425 $ 53
Aug 26, 2019 $ 0.000369
-6.63%
$ 554,081 $ 108
Aug 25, 2019 $ 0.000396
+13.42%
$ 593,395 $ 165
Aug 24, 2019 $ 0.00042
-0.50%
$ 629,611 $ 79
Aug 23, 2019 $ 0.000422
+0.07%
$ 632,818 $ 79
Aug 22, 2019 $ 0.000319
+0.11%
$ 478,334 $ 11
Aug 21, 2019 $ 0.000319
-25.07%
$ 478,351 $ 11
Aug 20, 2019 $ 0.000426
+3.95%
$ 638,406 $ 341
Aug 19, 2019 $ 0.000407
+47.99%
$ 610,819 $ 145
Aug 18, 2019 $ 0.000275
-40.49%
$ 413,017 $ 64
Aug 17, 2019 $ 0.000462
+5.09%
$ 693,213 $ 25
Aug 16, 2019 $ 0.000438
+13.71%
$ 656,911 $ 513
Aug 15, 2019 $ 0.000383
-6.75%
$ 574,695 $ 1
Aug 14, 2019 $ 0.00041
-8.11%
$ 615,053 $ 29
Aug 13, 2019 $ 0.000446
-5.04%
$ 669,063 $ 0
Aug 12, 2019 $ 0.00047
+19.37%
$ 705,304 $ 577
Aug 11, 2019 $ 0.000394
-4.39%
$ 590,763 $ 88
Aug 10, 2019 $ 0.000412
-19.39%
$ 617,791 $ 151
Aug 9, 2019 $ 0.000512
-38.87%
$ 768,069 $ 636
Aug 8, 2019 $ 0.000839
+10.72%
$ 1.26 million $ 1,792
Aug 7, 2019 $ 0.000758
+59.90%
$ 1.14 million $ 7,913
Aug 6, 2019 $ 0.000474
-1.39%
$ 711,083 $ 466
Aug 5, 2019 $ 0.000481
+8.33%
$ 720,943 $ 130
Aug 4, 2019 $ 0.000444
-3.58%
$ 665,345 $ 1,622
Aug 3, 2019 $ 0.00046
-26.63%
$ 690,146 $ 238
Aug 2, 2019 $ 0.000627
+34.33%
$ 940,676 $ 3,159
Aug 1, 2019 $ 0.000467
+9.24%
$ 700,279 $ 899
Jul 31, 2019 $ 0.000427
+0.03%
$ 641,014 $ 623
Jul 30, 2019 $ 0.000427
-12.57%
$ 640,863 $ 864
Jul 29, 2019 $ 0.000489
+16.39%
$ 732,995 $ 81