EBCoin Historical Data

EBC Page 15
Download
Date Close Price change Market cap Trading volume
Sep 16, 2019 $0.0003
-32.30%
$449,918 $357
Sep 15, 2019 $0.000443
+14.11%
$664,591 $1,154
Sep 14, 2019 $0.000388
+4.86%
$582,356 $63
Sep 13, 2019 $0.00037
-4.36%
$555,370 $8
Sep 12, 2019 $0.000387
+0.45%
$580,824 $0
Sep 11, 2019 $0.000385
+9.41%
$576,884 $27
Sep 10, 2019 $0.000352
+107.60%
$528,133 $588
Sep 9, 2019 $0.000169
-66.08%
$253,926 $129
Sep 8, 2019 $0.000499
+228.09%
$748,562 $1,373
Sep 7, 2019 $0.000152
-67.80%
$228,160 $210
Sep 6, 2019 $0.000473
+99.93%
$709,318 $577
Sep 5, 2019 $0.000237
-35.84%
$354,794 $989
Sep 4, 2019 $0.000368
+1.62%
$551,379 $1,428
Sep 3, 2019 $0.000362
+249.43%
$542,735 $237
Sep 2, 2019 $0.000104
+11.09%
$155,582 $400
Sep 1, 2019 $0.0000936
-76.06%
$140,440 $6,128
Aug 31, 2019 $0.000391
+7.18%
$586,606 $476
Aug 30, 2019 $0.000365
+4.49%
$547,314 $449
Aug 29, 2019 $0.000349
-0.95%
$523,777 $249
Aug 28, 2019 $0.000353
-5.98%
$528,811 $416
Aug 27, 2019 $0.000375
+1.17%
$562,425 $53
Aug 26, 2019 $0.000369
-6.63%
$554,081 $108
Aug 25, 2019 $0.000396
+13.42%
$593,395 $165
Aug 24, 2019 $0.00042
-0.50%
$629,611 $79
Aug 23, 2019 $0.000422
+0.07%
$632,818 $79
Aug 22, 2019 $0.000319
+0.11%
$478,334 $11
Aug 21, 2019 $0.000319
-25.07%
$478,351 $11
Aug 20, 2019 $0.000426
+3.95%
$638,406 $341
Aug 19, 2019 $0.000407
+47.99%
$610,819 $145
Aug 18, 2019 $0.000275
-40.49%
$413,017 $64
Aug 17, 2019 $0.000462
+5.09%
$693,213 $25
Aug 16, 2019 $0.000438
+13.71%
$656,911 $513
Aug 15, 2019 $0.000383
-6.75%
$574,695 $1
Aug 14, 2019 $0.00041
-8.11%
$615,053 $29
Aug 13, 2019 $0.000446
-5.04%
$669,063 $0
Aug 12, 2019 $0.00047
+19.37%
$705,304 $577
Aug 11, 2019 $0.000394
-4.39%
$590,763 $88
Aug 10, 2019 $0.000412
-19.39%
$617,791 $151
Aug 9, 2019 $0.000512
-38.87%
$768,069 $636
Aug 8, 2019 $0.000839
+10.72%
$1.26 million $1,792
Aug 7, 2019 $0.000758
+59.90%
$1.14 million $7,913
Aug 6, 2019 $0.000474
-1.39%
$711,083 $466
Aug 5, 2019 $0.000481
+8.33%
$720,943 $130
Aug 4, 2019 $0.000444
-3.58%
$665,345 $1,622
Aug 3, 2019 $0.00046
-26.63%
$690,146 $238
Aug 2, 2019 $0.000627
+34.33%
$940,676 $3,159
Aug 1, 2019 $0.000467
+9.24%
$700,279 $899
Jul 31, 2019 $0.000427
+0.03%
$641,014 $623
Jul 30, 2019 $0.000427
-12.57%
$640,863 $864
Jul 29, 2019 $0.000489
+16.39%
$732,995 $81