EBCoin Historical Data

EBC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 28, 2019 $0.00042
+189.00%
$629,804 $23
Jul 27, 2019 $0.000145
-64.01%
$217,928 $15
Jul 26, 2019 $0.000404
-1.52%
$605,437 $390
Jul 25, 2019 $0.00041
-13.22%
$614,794 $2,482
Jul 24, 2019 $0.000472
+18.77%
$708,449 $816
Jul 23, 2019 $0.000398
-16.74%
$596,336 $271
Jul 22, 2019 $0.000478
-11.17%
$716,287 $190
Jul 21, 2019 $0.000538
+90.78%
$806,340 $5,687
Jul 20, 2019 $0.000282
-11.93%
$422,660 $1
Jul 19, 2019 $0.00032
-16.50%
$479,927 $30
Jul 18, 2019 $0.000383
+23.37%
$574,741 $525
Jul 17, 2019 $0.000311
-2.05%
$465,866 $109
Jul 16, 2019 $0.000317
-27.66%
$475,620 $817
Jul 15, 2019 $0.000438
+22.95%
$657,447 $690
Jul 14, 2019 $0.000356
-14.50%
$534,651 $3,104
Jul 13, 2019 $0.000417
+16.31%
$625,322 $11,453
Jul 12, 2019 $0.000358
+3.44%
$537,621 $10,165
Jul 11, 2019 $0.000346
-7.46%
$519,743 $520
Jul 10, 2019 $0.000374
-1.53%
$561,610 $12,541
Jul 9, 2019 $0.00038
-12.77%
$570,310 $9,913
Jul 8, 2019 $0.000436
-8.49%
$653,786 $7,399
Jul 7, 2019 $0.000476
+13.81%
$714,447 $14,572
Jul 6, 2019 $0.000419
+5.49%
$627,789 $27,122
Jul 5, 2019 $0.000397
+21.12%
$595,127 $8,975
Jul 4, 2019 $0.000328
-15.87%
$491,336 $10,826
Jul 3, 2019 $0.000389
+5.15%
$584,193 $15,248
Jul 2, 2019 $0.00037
+3.30%
$555,590 $10,994
Jul 1, 2019 $0.000359
-24.76%
$537,878 $9,302
Jun 30, 2019 $0.000477
+9.84%
$714,920 $14,328
Jun 29, 2019 $0.000434
-32.60%
$650,998 $3,312
Jun 28, 2019 $0.000644
+81.78%
$965,831 $10,209
Jun 27, 2019 $0.000354
-7.39%
$531,315 $179
Jun 26, 2019 $0.000382
-1.76%
$573,726 $481
Jun 25, 2019 $0.000389
+56.73%
$583,972 $2,039
Jun 24, 2019 $0.000248
-0.32%
$372,644 $373
Jun 23, 2019 $0.000249
-29.69%
$373,890 $1,139
Jun 22, 2019 $0.000354
-16.44%
$531,745 $1,062
Jun 21, 2019 $0.000424
+23.73%
$636,564 $540
Jun 20, 2019 $0.000343
+139.14%
$514,520 $1,397
Jun 19, 2019 $0.000143
-66.13%
$215,142 $2,874
Jun 18, 2019 $0.000423
-8.14%
$635,196 $258
Jun 17, 2019 $0.000461
-3.32%
$691,739 $675
Jun 16, 2019 $0.000477
+10.22%
$715,527 $350
Jun 15, 2019 $0.000433
-7.43%
$649,251 $277
Jun 14, 2019 $0.000468
+15.13%
$701,465 $311
Jun 13, 2019 $0.000406
+10.41%
$609,344 $234
Jun 12, 2019 $0.000368
-6.03%
$552,036 $679
Jun 11, 2019 $0.000392
+10.44%
$587,606 $100
Jun 10, 2019 $0.000355
+6.54%
$532,128 $643
Jun 9, 2019 $0.000333
+1.87%
$499,299 $186