EBCoin Historical Data

EBC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 28, 2019 $ 0.00042
+189.00%
$ 629,804 $ 23
Jul 27, 2019 $ 0.000145
-64.01%
$ 217,928 $ 15
Jul 26, 2019 $ 0.000404
-1.52%
$ 605,437 $ 390
Jul 25, 2019 $ 0.00041
-13.22%
$ 614,794 $ 2,482
Jul 24, 2019 $ 0.000472
+18.77%
$ 708,449 $ 816
Jul 23, 2019 $ 0.000398
-16.74%
$ 596,336 $ 271
Jul 22, 2019 $ 0.000478
-11.17%
$ 716,287 $ 190
Jul 21, 2019 $ 0.000538
+90.78%
$ 806,340 $ 5,687
Jul 20, 2019 $ 0.000282
-11.93%
$ 422,660 $ 1
Jul 19, 2019 $ 0.00032
-16.50%
$ 479,927 $ 30
Jul 18, 2019 $ 0.000383
+23.37%
$ 574,741 $ 525
Jul 17, 2019 $ 0.000311
-2.05%
$ 465,866 $ 109
Jul 16, 2019 $ 0.000317
-27.66%
$ 475,620 $ 817
Jul 15, 2019 $ 0.000438
+22.95%
$ 657,447 $ 690
Jul 14, 2019 $ 0.000356
-14.50%
$ 534,651 $ 3,104
Jul 13, 2019 $ 0.000417
+16.31%
$ 625,322 $ 11,453
Jul 12, 2019 $ 0.000358
+3.44%
$ 537,621 $ 10,165
Jul 11, 2019 $ 0.000346
-7.46%
$ 519,743 $ 520
Jul 10, 2019 $ 0.000374
-1.53%
$ 561,610 $ 12,541
Jul 9, 2019 $ 0.00038
-12.77%
$ 570,310 $ 9,913
Jul 8, 2019 $ 0.000436
-8.49%
$ 653,786 $ 7,399
Jul 7, 2019 $ 0.000476
+13.81%
$ 714,447 $ 14,572
Jul 6, 2019 $ 0.000419
+5.49%
$ 627,789 $ 27,122
Jul 5, 2019 $ 0.000397
+21.12%
$ 595,127 $ 8,975
Jul 4, 2019 $ 0.000328
-15.87%
$ 491,336 $ 10,826
Jul 3, 2019 $ 0.000389
+5.15%
$ 584,193 $ 15,248
Jul 2, 2019 $ 0.00037
+3.30%
$ 555,590 $ 10,994
Jul 1, 2019 $ 0.000359
-24.76%
$ 537,878 $ 9,302
Jun 30, 2019 $ 0.000477
+9.84%
$ 714,920 $ 14,328
Jun 29, 2019 $ 0.000434
-32.60%
$ 650,998 $ 3,312
Jun 28, 2019 $ 0.000644
+81.78%
$ 965,831 $ 10,209
Jun 27, 2019 $ 0.000354
-7.39%
$ 531,315 $ 179
Jun 26, 2019 $ 0.000382
-1.76%
$ 573,726 $ 481
Jun 25, 2019 $ 0.000389
+56.73%
$ 583,972 $ 2,039
Jun 24, 2019 $ 0.000248
-0.32%
$ 372,644 $ 373
Jun 23, 2019 $ 0.000249
-29.69%
$ 373,890 $ 1,139
Jun 22, 2019 $ 0.000354
-16.44%
$ 531,745 $ 1,062
Jun 21, 2019 $ 0.000424
+23.73%
$ 636,564 $ 540
Jun 20, 2019 $ 0.000343
+139.14%
$ 514,520 $ 1,397
Jun 19, 2019 $ 0.000143
-66.13%
$ 215,142 $ 2,874
Jun 18, 2019 $ 0.000423
-8.14%
$ 635,196 $ 258
Jun 17, 2019 $ 0.000461
-3.32%
$ 691,739 $ 675
Jun 16, 2019 $ 0.000477
+10.22%
$ 715,527 $ 350
Jun 15, 2019 $ 0.000433
-7.43%
$ 649,251 $ 277
Jun 14, 2019 $ 0.000468
+15.13%
$ 701,465 $ 311
Jun 13, 2019 $ 0.000406
+10.41%
$ 609,344 $ 234
Jun 12, 2019 $ 0.000368
-6.03%
$ 552,036 $ 679
Jun 11, 2019 $ 0.000392
+10.44%
$ 587,606 $ 100
Jun 10, 2019 $ 0.000355
+6.54%
$ 532,128 $ 643
Jun 9, 2019 $ 0.000333
+1.87%
$ 499,299 $ 186