EBCoin Historical Data

EBC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 8, 2019 $0.000327
-8.25%
$490,079 $123
Jun 7, 2019 $0.000356
+2.62%
$533,878 $646
Jun 6, 2019 $0.000347
+1.10%
$520,157 $273
Jun 5, 2019 $0.000343
-9.62%
$514,522 $67
Jun 4, 2019 $0.00038
-5.23%
$569,320 $52
Jun 3, 2019 $0.0004
+0.26%
$600,744 $458
Jun 2, 2019 $0.0004
+7.36%
$599,252 $210
Jun 1, 2019 $0.000372
-11.93%
$558,224 $572
May 31, 2019 $0.000422
+3.94%
$633,720 $1,266
May 30, 2019 $0.000406
+0.08%
$609,615 $1,060
May 29, 2019 $0.000406
+1.38%
$609,120 $475
May 28, 2019 $0.0004
+5.99%
$600,731 $51
May 27, 2019 $0.000378
-19.88%
$566,637 $149
May 26, 2019 $0.000472
+13.67%
$707,424 $550
May 25, 2019 $0.000415
-27.96%
$622,272 $1,177
May 24, 2019 $0.000576
+12.91%
$863,760 $739
May 23, 2019 $0.00051
+28.54%
$764,951 $801
May 22, 2019 $0.000397
-9.67%
$594,915 $820
May 21, 2019 $0.000439
+41.93%
$658,545 $3,325
May 20, 2019 $0.000309
+3.57%
$463,999 $1,326
May 19, 2019 $0.000298
-13.80%
$447,717 $50
May 18, 2019 $0.000346
+9.75%
$519,216 $122
May 17, 2019 $0.000315
-29.51%
$473,088 $654
May 16, 2019 $0.000447
+2.68%
$671,030 $754
May 15, 2019 $0.000436
+5.84%
$653,284 $3,533
May 14, 2019 $0.000411
-2.43%
$617,170 $3,265
May 13, 2019 $0.000422
-7.41%
$632,484 $2,022
May 12, 2019 $0.000456
-16.93%
$683,483 $1,488
May 11, 2019 $0.000548
+5.50%
$822,581 $1,022
May 10, 2019 $0.00052
+8.71%
$779,718 $1,756
May 9, 2019 $0.000478
-9.27%
$717,240 $932
May 8, 2019 $0.000527
-10.31%
$790,554 $9,517
May 7, 2019 $0.000588
-2.46%
$881,468 $9,057
May 6, 2019 $0.000602
-4.79%
$903,747 $11,817
May 5, 2019 $0.000633
+5.37%
$949,087 $3,525
May 4, 2019 $0.0006
-4.89%
$900,614 $2,229
May 3, 2019 $0.000631
+1.84%
$946,669 $422
May 2, 2019 $0.00062
-0.14%
$929,649 $2,890
May 1, 2019 $0.000621
+3.60%
$931,037 $2,474
Apr 30, 2019 $0.000599
+2.79%
$898,620 $3,281
Apr 29, 2019 $0.000583
-7.52%
$874,354 $730
Apr 28, 2019 $0.000629
+12.05%
$943,117 $759
Apr 27, 2019 $0.000561
-4.74%
$841,771 $2,705
Apr 26, 2019 $0.000589
+2.84%
$883,827 $3,567
Apr 25, 2019 $0.000573
-35.91%
$859,651 $19,568
Apr 24, 2019 $0.000894
+12.32%
$1.34 million $15,473
Apr 23, 2019 $0.000796
+5.28%
$1.19 million $6,495
Apr 22, 2019 $0.000756
-3.91%
$1.13 million $115
Apr 21, 2019 $0.000787
-1.09%
$1.18 million $4,178
Apr 20, 2019 $0.000796
-13.37%
$1.19 million $22,955