EBCoin Historical Data

EBC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 8, 2019 $ 0.000327
-8.25%
$ 490,079 $ 123
Jun 7, 2019 $ 0.000356
+2.62%
$ 533,878 $ 646
Jun 6, 2019 $ 0.000347
+1.10%
$ 520,157 $ 273
Jun 5, 2019 $ 0.000343
-9.62%
$ 514,522 $ 67
Jun 4, 2019 $ 0.00038
-5.23%
$ 569,320 $ 52
Jun 3, 2019 $ 0.0004
+0.26%
$ 600,744 $ 458
Jun 2, 2019 $ 0.0004
+7.36%
$ 599,252 $ 210
Jun 1, 2019 $ 0.000372
-11.93%
$ 558,224 $ 572
May 31, 2019 $ 0.000422
+3.94%
$ 633,720 $ 1,266
May 30, 2019 $ 0.000406
+0.08%
$ 609,615 $ 1,060
May 29, 2019 $ 0.000406
+1.38%
$ 609,120 $ 475
May 28, 2019 $ 0.0004
+5.99%
$ 600,731 $ 51
May 27, 2019 $ 0.000378
-19.88%
$ 566,637 $ 149
May 26, 2019 $ 0.000472
+13.67%
$ 707,424 $ 550
May 25, 2019 $ 0.000415
-27.96%
$ 622,272 $ 1,177
May 24, 2019 $ 0.000576
+12.91%
$ 863,760 $ 739
May 23, 2019 $ 0.00051
+28.54%
$ 764,951 $ 801
May 22, 2019 $ 0.000397
-9.67%
$ 594,915 $ 820
May 21, 2019 $ 0.000439
+41.93%
$ 658,545 $ 3,325
May 20, 2019 $ 0.000309
+3.57%
$ 463,999 $ 1,326
May 19, 2019 $ 0.000298
-13.80%
$ 447,717 $ 50
May 18, 2019 $ 0.000346
+9.75%
$ 519,216 $ 122
May 17, 2019 $ 0.000315
-29.51%
$ 473,088 $ 654
May 16, 2019 $ 0.000447
+2.68%
$ 671,030 $ 754
May 15, 2019 $ 0.000436
+5.84%
$ 653,284 $ 3,533
May 14, 2019 $ 0.000411
-2.43%
$ 617,170 $ 3,265
May 13, 2019 $ 0.000422
-7.41%
$ 632,484 $ 2,022
May 12, 2019 $ 0.000456
-16.93%
$ 683,483 $ 1,488
May 11, 2019 $ 0.000548
+5.50%
$ 822,581 $ 1,022
May 10, 2019 $ 0.00052
+8.71%
$ 779,718 $ 1,756
May 9, 2019 $ 0.000478
-9.27%
$ 717,240 $ 932
May 8, 2019 $ 0.000527
-10.31%
$ 790,554 $ 9,517
May 7, 2019 $ 0.000588
-2.46%
$ 881,468 $ 9,057
May 6, 2019 $ 0.000602
-4.79%
$ 903,747 $ 11,817
May 5, 2019 $ 0.000633
+5.37%
$ 949,087 $ 3,525
May 4, 2019 $ 0.0006
-4.89%
$ 900,614 $ 2,229
May 3, 2019 $ 0.000631
+1.84%
$ 946,669 $ 422
May 2, 2019 $ 0.00062
-0.14%
$ 929,649 $ 2,890
May 1, 2019 $ 0.000621
+3.60%
$ 931,037 $ 2,474
Apr 30, 2019 $ 0.000599
+2.79%
$ 898,620 $ 3,281
Apr 29, 2019 $ 0.000583
-7.52%
$ 874,354 $ 730
Apr 28, 2019 $ 0.000629
+12.05%
$ 943,117 $ 759
Apr 27, 2019 $ 0.000561
-4.74%
$ 841,771 $ 2,705
Apr 26, 2019 $ 0.000589
+2.84%
$ 883,827 $ 3,567
Apr 25, 2019 $ 0.000573
-35.91%
$ 859,651 $ 19,568
Apr 24, 2019 $ 0.000894
+12.32%
$ 1.34 million $ 15,473
Apr 23, 2019 $ 0.000796
+5.28%
$ 1.19 million $ 6,495
Apr 22, 2019 $ 0.000756
-3.91%
$ 1.13 million $ 115
Apr 21, 2019 $ 0.000787
-1.09%
$ 1.18 million $ 4,178
Apr 20, 2019 $ 0.000796
-13.37%
$ 1.19 million $ 22,955