EBCoin Historical Data

EBC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 19, 2019 $0.000918
+5.22%
$1.38 million $11,603
Apr 18, 2019 $0.000873
-6.83%
$1.31 million $4,281
Apr 17, 2019 $0.000937
-11.25%
$1.41 million $7,946
Apr 16, 2019 $0.00106
-13.24%
$1.58 million $21,520
Apr 15, 2019 $0.00122
-4.08%
$1.82 million $22,958
Apr 14, 2019 $0.00127
-5.06%
$1.9 million $23,934
Apr 13, 2019 $0.00134
+10.21%
$2 million $27,003
Apr 12, 2019 $0.00121
-11.78%
$1.82 million $32,545
Apr 11, 2019 $0.00137
-7.05%
$2.06 million $67,969
Apr 10, 2019 $0.00148
+10.42%
$2.22 million $25,713
Apr 9, 2019 $0.00134
-10.44%
$2.01 million $22,581
Apr 8, 2019 $0.0015
-1.12%
$2.24 million $36,250
Apr 7, 2019 $0.00151
+24.38%
$2.27 million $34,907
Apr 6, 2019 $0.00122
-17.12%
$1.82 million $23,522
Apr 5, 2019 $0.00147
+18.28%
$2.2 million $82,149
Apr 4, 2019 $0.00124
-7.81%
$1.86 million $71,313
Apr 3, 2019 $0.00135
-1.28%
$2.02 million $108,799
Apr 2, 2019 $0.00136
+9.16%
$2.04 million $36,414
Apr 1, 2019 $0.00125
+4.06%
$1.87 million $59,401
Mar 31, 2019 $0.0012
-6.75%
$1.8 million $41,888
Mar 30, 2019 $0.00129
+14.78%
$1.93 million $111,826
Mar 29, 2019 $0.00112
+71.19%
$1.69 million $65,087
Mar 28, 2019 $0.000657
-34.67%
$985,216 $3,259
Mar 27, 2019 $0.00101
-8.09%
$1.51 million $22,713
Mar 26, 2019 $0.00109
-3.30%
$1.64 million $47,118
Mar 25, 2019 $0.00113
+25.58%
$1.7 million $13,234
Mar 24, 2019 $0.0009
-24.42%
$1.35 million $3,681
Mar 23, 2019 $0.00119
+20.09%
$1.79 million $13,279
Mar 22, 2019 $0.000991
-2.42%
$1.49 million $3,778
Mar 21, 2019 $0.00102
-1.90%
$1.52 million $26,320
Mar 20, 2019 $0.00104
+0.38%
$1.55 million $3,596
Mar 19, 2019 $0.00103
-3.09%
$1.55 million $11,238
Mar 18, 2019 $0.00106
+7.33%
$1.6 million $8,002
Mar 17, 2019 $0.000997
-3.11%
$1.5 million $35,611
Mar 16, 2019 $0.00103
+6.69%
$1.54 million $32,043
Mar 15, 2019 $0.000964
-9.49%
$1.45 million $28,394
Mar 14, 2019 $0.00107
-3.74%
$1.6 million $13,687
Mar 13, 2019 $0.00111
-5.89%
$1.66 million $13,898
Mar 12, 2019 $0.00118
+48.96%
$1.77 million $25,323
Mar 11, 2019 $0.00079
+7.49%
$1.18 million $25,629
Mar 10, 2019 $0.000736
+4.50%
$1.1 million $23,414
Mar 9, 2019 $0.000705
+9.08%
$1.06 million $23,786
Mar 8, 2019 $0.000646
-0.27%
$969,058 $17,724
Mar 7, 2019 $0.000648
+1.31%
$971,742 $10,680
Mar 6, 2019 $0.000639
+0.40%
$959,031 $18,495
Mar 5, 2019 $0.000637
+9.19%
$955,082 $17,807
Mar 4, 2019 $0.000583
-3.70%
$874,973 $14,790
Mar 3, 2019 $0.000606
+9.06%
$908,460 $18,163
Mar 2, 2019 $0.000555
-9.48%
$833,051 $1,386
Mar 1, 2019 $0.000614
-1.03%
$920,486 $10,098