EBCoin Historical Data

EBC Page 19
Download
Date Close Price change Market cap Trading volume
Feb 28, 2019 $ 0.00062
+0.41%
$ 929,905 $ 16,617
Feb 27, 2019 $ 0.000617
+27.21%
$ 926,152 $ 13,138
Feb 26, 2019 $ 0.000486
+1.62%
$ 728,369 $ 12,491
Feb 25, 2019 $ 0.000478
-12.40%
$ 716,714 $ 7,295
Feb 24, 2019 $ 0.000546
-11.91%
$ 819,120 $ 13,020
Feb 23, 2019 $ 0.00062
+2.67%
$ 929,799 $ 12,563
Feb 22, 2019 $ 0.000604
+4.46%
$ 906,096 $ 9,281
Feb 21, 2019 $ 0.000578
-13.78%
$ 867,679 $ 14,551
Feb 20, 2019 $ 0.000671
+6.35%
$ 1.01 million $ 4,410
Feb 19, 2019 $ 0.000631
+2.64%
$ 946,705 $ 10,510
Feb 18, 2019 $ 0.000615
+5.05%
$ 922,658 $ 11,391
Feb 17, 2019 $ 0.000585
-0.38%
$ 878,155 $ 5,630
Feb 16, 2019 $ 0.000588
+1.55%
$ 881,605 $ 3,677
Feb 15, 2019 $ 0.000579
+1.14%
$ 868,119 $ 6,608
Feb 14, 2019 $ 0.000572
-2.20%
$ 858,377 $ 8,684
Feb 13, 2019 $ 0.000585
+2.71%
$ 877,933 $ 9,925
Feb 12, 2019 $ 0.00057
+7.76%
$ 854,738 $ 20,407
Feb 11, 2019 $ 0.000529
-4.88%
$ 793,617 $ 15,620
Feb 10, 2019 $ 0.000557
-2.97%
$ 834,889 $ 19,105
Feb 9, 2019 $ 0.000574
-7.15%
$ 860,624 $ 18,230
Feb 8, 2019 $ 0.000618
+14.82%
$ 927,644 $ 15,934
Feb 7, 2019 $ 0.000539
-1.91%
$ 807,838 $ 14,430
Feb 6, 2019 $ 0.000549
-2.76%
$ 823,474 $ 6,526
Feb 5, 2019 $ 0.000565
-3.37%
$ 846,840 $ 19,675
Feb 4, 2019 $ 0.000584
+2.32%
$ 876,514 $ 6,297
Feb 3, 2019 $ 0.000571
-0.86%
$ 856,531 $ 11,537
Feb 2, 2019 $ 0.000575
+1.32%
$ 862,967 $ 17,802
Feb 1, 2019 $ 0.000568
+2.18%
$ 852,129 $ 19,436
Jan 31, 2019 $ 0.000556
+8.14%
$ 833,907 $ 17,333
Jan 30, 2019 $ 0.000514
+2.83%
$ 770,966 $ 14,057
Jan 29, 2019 $ 0.0005
-12.74%
$ 749,913 $ 23,646
Jan 28, 2019 $ 0.000573
+2.99%
$ 859,435 $ 20,766
Jan 27, 2019 $ 0.000557
+1.34%
$ 835,281 $ 17,793
Jan 26, 2019 $ 0.000549
-0.39%
$ 824,138 $ 19,635
Jan 25, 2019 $ 0.000552
-4.21%
$ 827,373 $ 46,039
Jan 24, 2019 $ 0.000576
+11.07%
$ 863,830 $ 13,584
Jan 23, 2019 $ 0.000548
-1.78%
$ 821,541 $ 12,080
Jan 22, 2019 $ 0.000558
+3.60%
$ 836,532 $ 13,444
Jan 21, 2019 $ 0.000538
+1.60%
$ 807,741 $ 14,703
Jan 20, 2019 $ 0.000521
-6.25%
$ 781,848 $ 7
Jan 19, 2019 $ 0.000555
-4.87%
$ 832,189 $ 14,967
Jan 18, 2019 $ 0.000583
+1.24%
$ 874,695 $ 15,566
Jan 17, 2019 $ 0.000576
+5.46%
$ 863,600 $ 15,166
Jan 16, 2019 $ 0.00053
-3.46%
$ 795,299 $ 13,234
Jan 15, 2019 $ 0.000551
-11.06%
$ 826,309 $ 16,134
Jan 14, 2019 $ 0.00062
+18.78%
$ 929,710 $ 20,800
Jan 13, 2019 $ 0.000522
-8.72%
$ 782,413 $ 6,838
Jan 12, 2019 $ 0.000571
-0.38%
$ 857,218 $ 11,079
Jan 11, 2019 $ 0.000574
+0.38%
$ 860,276 $ 8,190
Jan 10, 2019 $ 0.000572
-5.09%
$ 857,513 $ 24,291