EBCoin Historical Data

EBC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 9, 2019 $0.000602
+0.42%
$903,660 $10,711
Jan 8, 2019 $0.0006
+1.05%
$899,855 $20,130
Jan 7, 2019 $0.000594
+0.15%
$890,826 $12,732
Jan 6, 2019 $0.000593
+3.68%
$889,713 $1,947
Jan 5, 2019 $0.000572
-9.46%
$858,077 $2,845
Jan 4, 2019 $0.000632
+6.41%
$948,594 $7,567
Jan 3, 2019 $0.000594
-4.97%
$891,529 $5,441
Jan 2, 2019 $0.000624
-7.79%
$936,738 $21,830
Jan 1, 2019 $0.000676
+9.18%
$1.01 million $35,285
Dec 31, 2018 $0.000651
-7.03%
$976,738 $32,559
Dec 30, 2018 $0.000699
+9.53%
$1.05 million $27,107
Dec 29, 2018 $0.000624
-0.96%
$935,810 $21,153
Dec 28, 2018 $0.000615
+9.30%
$922,792 $27,157
Dec 27, 2018 $0.000561
-2.07%
$841,955 $14,498
Dec 26, 2018 $0.000573
+3.96%
$859,375 $21,035
Dec 25, 2018 $0.00055
-9.31%
$825,704 $3,240
Dec 24, 2018 $0.000606
+1.54%
$908,702 $25,824
Dec 23, 2018 $0.000596
+10.82%
$894,596 $13,907
Dec 22, 2018 $0.000538
+2.77%
$806,850 $14,441
Dec 21, 2018 $0.000524
-24.58%
$785,308 $33,849
Dec 20, 2018 $0.000695
+13.92%
$1.04 million $36,472
Dec 19, 2018 $0.000609
-4.72%
$913,598 $27,364
Dec 18, 2018 $0.000639
+20.83%
$958,505 $20,584
Dec 17, 2018 $0.000529
+4.48%
$793,528 $1,181
Dec 16, 2018 $0.000506
-2.43%
$759,488 $18,969
Dec 15, 2018 $0.00052
+2.74%
$780,519 $16,975
Dec 14, 2018 $0.000507
+1.69%
$760,574 $17,805
Dec 13, 2018 $0.000502
-3.52%
$752,284 $19,140
Dec 12, 2018 $0.000518
-0.63%
$776,694 $9,466
Dec 11, 2018 $0.000521
+0.41%
$781,896 $21,436
Dec 10, 2018 $0.000519
+0.04%
$778,376 $23,193
Dec 9, 2018 $0.000518
-3.22%
$776,797 $23,064
Dec 8, 2018 $0.00054
-2.69%
$809,325 $24,486
Dec 7, 2018 $0.000557
-1.90%
$834,883 $16,451
Dec 6, 2018 $0.000568
-17.71%
$852,396 $16,541
Dec 5, 2018 $0.00069
+0.59%
$1.04 million $29,127
Dec 4, 2018 $0.000689
-13.86%
$1.03 million $25,895
Dec 3, 2018 $0.0008
-18.65%
$1.2 million $45,896
Dec 2, 2018 $0.000983
-1.91%
$1.47 million $51,332
Dec 1, 2018 $0.001
+33.88%
$1.5 million $35,661
Nov 30, 2018 $0.000747
-20.45%
$1.12 million $42,432
Nov 29, 2018 $0.000829
+0.00%
$1.24 million $4,089
Nov 28, 2018 $0.00073
+0.00%
$1.09 million $3,750
Nov 27, 2018 $0.00076
+0.00%
$1.14 million $3,926
Nov 26, 2018 $0.000715
+0.00%
$1.07 million $3,820
Nov 25, 2018 $0.000787
+0.00%
$1.18 million $4,292
Nov 24, 2018 $0.000806
+0.00%
$1.21 million $4,307
Nov 23, 2018 $0.000914
+0.00%
$1.37 million $4,525
Nov 22, 2018 $0.001
+0.00%
$1.5 million $4,500
Nov 21, 2018 $0.000937
+0.00%
$1.41 million $4,634