EBCoin Historical Data

EBC Page 22
Download
Date Close Price change Market cap Trading volume
Oct 1, 2018 $ 0.00182
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0018
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0017
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00169
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00157
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00147
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00147
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00159
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00158
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00168
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00186
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00191
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00189
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00196
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00199
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0022
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00227
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00268
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00317
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00299
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00285
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00273
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0028
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00268
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00212
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00248
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00254
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00244
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00254
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00234
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00196
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00162
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0017
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0017
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00169
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00167
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00171
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00166
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00174
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00191
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00189
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00226
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00239
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00252
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00267
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00266
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00252
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00249
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00289
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00276
+0.00%
$ -- $ 6,339