EBCoin Historical Data

EBC Page 23
Download
Date Close Price change Market cap Trading volume
Aug 12, 2018 $ 0.00241
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00264
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00235
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00219
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00242
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00254
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00239
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00269
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0025
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00225
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00228
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00259
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00265
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00232
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0027
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00248
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00282
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00232
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00163
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00187
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0014
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00141
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00143
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00145
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00194
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00188
+0.00%
$ -- $ 6,887
Jan 18, 2018 $ 0.0219
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0207
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0209
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0252
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0252
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0264
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0256
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0246
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0276
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0268
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0277
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.03
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0318
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0314
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0281
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.028
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0273
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0249
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0256
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0232
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0266
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0266
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0285
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0292
+0.00%
$ -- $ 14,001