EBCoin Historical Data

EBC Page 24
Download
Date Close Price change Market cap Trading volume
Dec 25, 2017 $ 0.0256
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0255
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0266
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0253
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0289
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0304
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0324
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0351
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0353
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0358
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0326
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0305
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0301
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0316
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.031
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0279
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0275
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0297
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0312
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0254
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0216
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0215
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0208
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0202
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0201
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0184
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0182
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0183
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.018
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0172
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0162
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0152
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0148
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0152
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.015
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0153
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0149
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0144
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0142
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0145
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0135
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0122
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0121
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0109
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0117
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0121
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0132
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0138
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0131
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0129
+0.00%
$ -- $ 7,475