EBCoin Historical Data

EBC Page 25
Download
Date Close Price change Market cap Trading volume
Nov 5, 2017 $0.0137
+0.00%
$-- $7,253
Nov 4, 2017 $0.0136
+0.00%
$-- $7,250
Nov 3, 2017 $0.0132
+0.00%
$-- $6,984
Nov 2, 2017 $0.013
+0.00%
$-- $6,516
Nov 1, 2017 $0.0125
+0.00%
$-- $6,236
Oct 31, 2017 $0.0119
+0.00%
$-- $6,125
Oct 30, 2017 $0.0113
+0.00%
$-- $5,864
Oct 29, 2017 $0.0114
+0.00%
$-- $5,768
Oct 28, 2017 $0.0106
+0.00%
$-- $5,845
Oct 27, 2017 $0.0107
+0.00%
$-- $5,829
Oct 26, 2017 $0.0109
+0.00%
$-- $5,554
Oct 25, 2017 $0.0106
+0.00%
$-- $5,700
Oct 24, 2017 $0.0102
+0.00%
$-- $5,894
Oct 23, 2017 $0.0109
+0.00%
$-- $5,929
Oct 22, 2017 $0.0111
+0.00%
$-- $6,086
Oct 21, 2017 $0.0111
+0.00%
$-- $5,763
Oct 20, 2017 $0.0111
+0.00%
$-- $5,650
Oct 19, 2017 $0.0105
+0.00%
$-- $5,405
Oct 18, 2017 $0.0103
+0.00%
$-- $5,643
Oct 17, 2017 $0.0104
+0.00%
$-- $5,658
Oct 16, 2017 $0.0106
+0.00%
$-- $5,640
Oct 15, 2017 $0.0105
+0.00%
$-- $5,678
Oct 14, 2017 $0.0116
+0.00%
$-- $5,635
Oct 13, 2017 $0.0112
+0.00%
$-- $5,101
Oct 12, 2017 $0.0108
+0.00%
$-- $4,800
Oct 11, 2017 $0.0096
+0.00%
$-- $4,829
Oct 10, 2017 $0.00948
+0.00%
$-- $4,647
Oct 9, 2017 $0.00951
+0.00%
$-- $4,494
Oct 8, 2017 $0.00918
+0.00%
$-- $4,356
Oct 7, 2017 $0.00883
+0.00%
$-- $4,363
Oct 6, 2017 $0.0087
+0.00%
$-- $4,258
Oct 5, 2017 $0.0086
+0.00%
$-- $4,265
Oct 4, 2017 $0.0084
+0.00%
$-- $4,327
Oct 3, 2017 $0.00859
+0.00%
$-- $4,416
Oct 2, 2017 $0.00876
+0.00%
$-- $4,317
Oct 1, 2017 $0.00876
+0.00%
$-- $4,282
Sep 30, 2017 $0.00868
+0.00%
$-- $4,151
Sep 29, 2017 $0.00417
+0.00%
$-- $4,191
Sep 28, 2017 $0.0042
+0.00%
$-- $4,026
Sep 27, 2017 $0.00421
+0.00%
$-- $3,924
Sep 26, 2017 $0.00389
+0.00%
$-- $3,819
Sep 25, 2017 $0.00393
+0.00%
$-- $3,706
Sep 24, 2017 $0.00367
+0.00%
$-- $3,715
Sep 23, 2017 $0.00379
+0.00%
$-- $3,629
Sep 22, 2017 $0.0036
+0.00%
$-- $3,804
Sep 21, 2017 $0.00362
+0.00%
$-- $3,945
Sep 20, 2017 $0.0109
+0.00%
$-- $3,971
Sep 19, 2017 $0.0109
+0.00%
$-- $3,894
Sep 18, 2017 $0.0103
+0.00%
$-- $3,619
Sep 17, 2017 $0.00553
+0.00%
$-- $3,690