EBCoin Historical Data

EBC Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $ 0.000194
+25.18%
$ 291,073 $ 216
May 15, 2021 $ 0.000155
-13.73%
$ 232,824 $ 165
May 14, 2021 $ 0.00018
+7.43%
$ 269,962 $ 354
May 13, 2021 $ 0.000167
-23.91%
$ 250,885 $ 407
May 12, 2021 $ 0.000222
-33.55%
$ 332,264 $ 879
May 11, 2021 $ 0.000333
+44.36%
$ 499,654 $ 670
May 10, 2021 $ 0.000231
-35.97%
$ 346,429 $ 2,148
May 9, 2021 $ 0.000361
+67.93%
$ 540,992 $ 352
May 8, 2021 $ 0.000215
-35.53%
$ 321,865 $ 1,841
May 7, 2021 $ 0.000333
-6.20%
$ 499,197 $ 486
May 6, 2021 $ 0.000355
-32.30%
$ 532,275 $ 1,033
May 5, 2021 $ 0.000524
+89.99%
$ 786,275 $ 410
May 4, 2021 $ 0.000276
-18.79%
$ 414,210 $ 1,485
May 3, 2021 $ 0.00034
+6.88%
$ 510,001 $ 1,112
May 2, 2021 $ 0.000318
-43.58%
$ 477,191 $ 441
May 1, 2021 $ 0.000564
+72.28%
$ 846,167 $ 677
Apr 30, 2021 $ 0.000328
+13.73%
$ 491,527 $ 184
Apr 29, 2021 $ 0.000288
+8.80%
$ 432,416 $ 135
Apr 28, 2021 $ 0.000265
+24.69%
$ 397,423 $ 656
Apr 27, 2021 $ 0.000212
-33.61%
$ 318,448 $ 1,008
Apr 26, 2021 $ 0.00032
+29.12%
$ 479,445 $ 1,782
Apr 25, 2021 $ 0.000247
+12.57%
$ 370,881 $ 597
Apr 24, 2021 $ 0.00022
-44.11%
$ 329,845 $ 307
Apr 23, 2021 $ 0.000393
+0.34%
$ 589,298 $ 190
Apr 22, 2021 $ 0.000392
+127.86%
$ 587,430 $ 534
Apr 21, 2021 $ 0.000172
-57.38%
$ 258,176 $ 1,874
Apr 20, 2021 $ 0.000404
-6.33%
$ 605,473 $ 417
Apr 19, 2021 $ 0.000432
+20.43%
$ 647,315 $ 121
Apr 18, 2021 $ 0.000358
+0.03%
$ 537,360 $ 4
Apr 17, 2021 $ 0.000358
+4.45%
$ 537,282 $ 4
Apr 16, 2021 $ 0.000343
+36.97%
$ 514,387 $ 4
Apr 15, 2021 $ 0.00025
-13.47%
$ 375,558 $ 282
Apr 14, 2021 $ 0.000289
-25.61%
$ 434,237 $ 144
Apr 13, 2021 $ 0.000389
+47.79%
$ 583,291 $ 98
Apr 12, 2021 $ 0.000263
+10.09%
$ 394,773 $ 424
Apr 11, 2021 $ 0.000239
-64.46%
$ 358,461 $ 2,257
Apr 10, 2021 $ 0.000672
+106.07%
$ 1.01 million $ 101
Apr 9, 2021 $ 0.000326
-75.10%
$ 489,443 $ 41
Apr 8, 2021 $ 0.00131
+389.44%
$ 1.96 million $ 1,325
Apr 7, 2021 $ 0.000268
-76.61%
$ 401,565 $ 513
Apr 6, 2021 $ 0.00114
+423.95%
$ 1.72 million $ 1,126
Apr 5, 2021 $ 0.000218
-11.97%
$ 327,513 $ 4,486
Apr 4, 2021 $ 0.000248
+5.46%
$ 372,205 $ 214
Apr 3, 2021 $ 0.000235
+9.30%
$ 352,860 $ 59
Apr 2, 2021 $ 0.000215
+21.34%
$ 322,833 $ 22
Apr 1, 2021 $ 0.000177
-22.31%
$ 266,079 $ 57
Mar 30, 2021 $ 0.000218
-0.29%
$ 327,110 $ 28
Mar 29, 2021 $ 0.000219
+0.02%
$ 328,152 $ 28
Mar 28, 2021 $ 0.000219
+0.02%
$ 328,143 $ 28
Mar 27, 2021 $ 0.000219
+0.42%
$ 328,152 $ 28