EBCoin Historical Data

EBC Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $0.000194
+25.18%
$291,073 $216
May 15, 2021 $0.000155
-13.73%
$232,824 $165
May 14, 2021 $0.00018
+7.43%
$269,962 $354
May 13, 2021 $0.000167
-23.91%
$250,885 $407
May 12, 2021 $0.000222
-33.55%
$332,264 $879
May 11, 2021 $0.000333
+44.36%
$499,654 $670
May 10, 2021 $0.000231
-35.97%
$346,429 $2,148
May 9, 2021 $0.000361
+67.93%
$540,992 $352
May 8, 2021 $0.000215
-35.53%
$321,865 $1,841
May 7, 2021 $0.000333
-6.20%
$499,197 $486
May 6, 2021 $0.000355
-32.30%
$532,275 $1,033
May 5, 2021 $0.000524
+89.99%
$786,275 $410
May 4, 2021 $0.000276
-18.79%
$414,210 $1,485
May 3, 2021 $0.00034
+6.88%
$510,001 $1,112
May 2, 2021 $0.000318
-43.58%
$477,191 $441
May 1, 2021 $0.000564
+72.28%
$846,167 $677
Apr 30, 2021 $0.000328
+13.73%
$491,527 $184
Apr 29, 2021 $0.000288
+8.80%
$432,416 $135
Apr 28, 2021 $0.000265
+24.69%
$397,423 $656
Apr 27, 2021 $0.000212
-33.61%
$318,448 $1,008
Apr 26, 2021 $0.00032
+29.12%
$479,445 $1,782
Apr 25, 2021 $0.000247
+12.57%
$370,881 $597
Apr 24, 2021 $0.00022
-44.11%
$329,845 $307
Apr 23, 2021 $0.000393
+0.34%
$589,298 $190
Apr 22, 2021 $0.000392
+127.86%
$587,430 $534
Apr 21, 2021 $0.000172
-57.38%
$258,176 $1,874
Apr 20, 2021 $0.000404
-6.33%
$605,473 $417
Apr 19, 2021 $0.000432
+20.43%
$647,315 $121
Apr 18, 2021 $0.000358
+0.03%
$537,360 $4
Apr 17, 2021 $0.000358
+4.45%
$537,282 $4
Apr 16, 2021 $0.000343
+36.97%
$514,387 $4
Apr 15, 2021 $0.00025
-13.47%
$375,558 $282
Apr 14, 2021 $0.000289
-25.61%
$434,237 $144
Apr 13, 2021 $0.000389
+47.79%
$583,291 $98
Apr 12, 2021 $0.000263
+10.09%
$394,773 $424
Apr 11, 2021 $0.000239
-64.46%
$358,461 $2,257
Apr 10, 2021 $0.000672
+106.07%
$1.01 million $101
Apr 9, 2021 $0.000326
-75.10%
$489,443 $41
Apr 8, 2021 $0.00131
+389.44%
$1.96 million $1,325
Apr 7, 2021 $0.000268
-76.61%
$401,565 $513
Apr 6, 2021 $0.00114
+423.95%
$1.72 million $1,126
Apr 5, 2021 $0.000218
-11.97%
$327,513 $4,486
Apr 4, 2021 $0.000248
+5.46%
$372,205 $214
Apr 3, 2021 $0.000235
+9.30%
$352,860 $59
Apr 2, 2021 $0.000215
+21.34%
$322,833 $22
Apr 1, 2021 $0.000177
-22.31%
$266,079 $57
Mar 30, 2021 $0.000218
-0.29%
$327,110 $28
Mar 29, 2021 $0.000219
+0.02%
$328,152 $28
Mar 28, 2021 $0.000219
+0.02%
$328,143 $28
Mar 27, 2021 $0.000219
+0.42%
$328,152 $28