EBCoin Historical Data

EBC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16 $0.000227
+29.09%
$-- $36,259
Dec 9 $0.000176
-51.24%
$-- $22,861
Dec 2 $0.000311
+31.81%
$-- $8,754
Nov 25 $0.000236
-2.84%
$-- $5,273
Nov 18 $0.000243
+47.49%
$-- $459
Nov 11 $0.000164
+1.57%
$-- $1,938
Nov 4 $0.000162
-0.67%
$-- $663
Oct 28 $0.000163
-17.33%
$-- $1,255
Oct 21 $0.000198
+229.08%
$-- $1,508
Oct 14 $0.00006
-66.67%
$-- $57
Oct 7 $0.00018
-4.06%
$-- $5,102
Sep 30 $0.000188
-20.47%
$-- $4,808
Sep 23 $0.000237
-43.12%
$-- $4,937
Sep 16 $0.000416
-6.04%
$-- $7,852
Sep 9 $0.000443
-11.22%
$-- $1,969
Sep 2 $0.000499
+434.51%
$-- $5,214
Aug 26 $0.0000936
-76.33%
$-- $7,880
Aug 19 $0.000396
+43.77%
$-- $831
Aug 12 $0.000275
-30.10%
$-- $1,210
Aug 5 $0.000394
-11.23%
$-- $11,176
Jul 29 $0.000444
+5.65%
$-- $7,485
Jul 22 $0.00042
-21.90%
$-- $4,186
Jul 15 $0.000538
+50.79%
$-- $7,859
Jul 8 $0.000356
-25.17%
$-- $55,096
Jul 1 $0.000476
-0.06%
$-- $97,039
Jun 24 $0.000477
+91.24%
$-- $30,921
Jun 17 $0.000249
-47.74%
$-- $7,945
Jun 10 $0.000477
+43.26%
$-- $2,595
Jun 3 $0.000333
-16.67%
$-- $1,805
May 27 $0.0004
-15.27%
$-- $3,782
May 20 $0.000472
+57.91%
$-- $8,739
May 13 $0.000298
-34.46%
$-- $10,401
May 6 $0.000456
-28.00%
$-- $35,589
Apr 29 $0.000633
+0.39%
$-- $15,552
Apr 22 $0.000629
-20.11%
$-- $48,683
Apr 15 $0.000787
-37.95%
$-- $95,440
Apr 8 $0.00127
-16.12%
$-- $235,996
Apr 1 $0.00151
+26.02%
$-- $416,505
Mar 25 $0.0012
+33.34%
$-- $305,125
Mar 18 $0.0009
-9.19%
$-- $69,895
Mar 11 $0.000997
+35.69%
$-- $174,586
Mar 4 $0.000736
+21.56%
$-- $126,696
Feb 25 $0.000606
+11.03%
$-- $79,188
Feb 18 $0.000546
-6.74%
$-- $75,727
Feb 11 $0.000585
+5.26%
$-- $70,551
Feb 4 $0.000557
-2.54%
$-- $100,198
Jan 28 $0.000571
+2.64%
$-- $124,576
Jan 21 $0.000557
+5.06%
$-- $137,279
Jan 14 $0.000521
-0.11%
$-- $95,873
Jan 7 $0.000522
-12.04%
$-- $93,972