EBCoin Historical Data

EBC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31 $ 0.000593
-15.31%
$ -- $ 107,475
Dec 24 $ 0.000699
+17.24%
$ -- $ 140,015
Dec 17 $ 0.000596
+17.79%
$ -- $ 147,798
Dec 10 $ 0.000506
-2.39%
$ -- $ 126,983
Dec 3 $ 0.000518
-47.34%
$ -- $ 181,461
Nov 26 $ 0.000983
+37.46%
$ -- $ 145,009
Nov 19 $ 0.000787
-8.87%
$ -- $ 33,138
Nov 12 $ 0.000826
-12.01%
$ 1.24 million $ 42,015
Nov 5 $ 0.000914
-1.12%
$ -- $ 45,118
Oct 29 $ 0.0009
-6.32%
$ -- $ 44,615
Oct 22 $ 0.000983
-12.38%
$ -- $ 45,386
Oct 15 $ 0.00109
-14.24%
$ -- $ 45,526
Oct 8 $ 0.00126
-17.10%
$ -- $ 45,209
Oct 1 $ 0.00153
-16.02%
$ -- $ 46,009
Sep 24 $ 0.0018
+12.90%
$ -- $ 46,045
Sep 17 $ 0.00158
-20.31%
$ -- $ 45,403
Sep 10 $ 0.0022
-19.44%
$ -- $ 44,787
Sep 3 $ 0.0028
+10.21%
$ -- $ 48,379
Aug 27 $ 0.00234
+39.54%
$ -- $ 48,526
Aug 20 $ 0.00171
-28.63%
$ -- $ 45,658
Aug 13 $ 0.00252
-8.45%
$ -- $ 44,494
Aug 6 $ 0.00241
+0.62%
$ -- $ 46,665
Jul 30 $ 0.00269
+15.93%
$ -- $ 54,236
Jul 23 $ 0.0027
+92.60%
$ -- $ 55,805
Jul 16 $ 0.00141
-25.11%
$ -- $ 36,460
Jan 15 $ 0.0219
-13.08%
$ -- $ 50,663
Jan 8 $ 0.0252
-8.95%
$ -- $ 103,749
Jan 1 $ 0.03
+20.71%
$ -- $ 104,918
Dec 25 $ 0.0256
+0.12%
$ -- $ 102,061
Dec 18 $ 0.0255
-27.32%
$ -- $ 119,118
Dec 11 $ 0.0353
+13.92%
$ -- $ 117,590
Dec 4 $ 0.0279
+29.58%
$ -- $ 94,244
Nov 27 $ 0.0208
+15.55%
$ -- $ 70,669
Nov 20 $ 0.0172
+13.05%
$ -- $ 57,106
Nov 13 $ 0.0149
+23.28%
$ -- $ 49,081
Nov 6 $ 0.0109
-15.54%
$ -- $ 50,079
Oct 30 $ 0.0137
+20.65%
$ -- $ 46,228
Oct 23 $ 0.0114
+4.12%
$ -- $ 40,519
Oct 16 $ 0.0111
+3.94%
$ -- $ 39,845
Oct 9 $ 0.0105
+10.66%
$ -- $ 35,184
Oct 2 $ 0.00918
+4.77%
$ -- $ 30,302
Sep 25 $ 0.00876
+122.78%
$ -- $ 28,099
Sep 18 $ 0.00367
-64.49%
$ -- $ 26,578
Sep 11 $ 0.00553
-34.40%
$ -- $ 27,287
Sep 4 $ 0.00442
-84.08%
$ -- $ 31,075
Aug 28 $ 0.135
-69.18%
$ -- $ 14,121
Download