EBCoin Historical Data

EBC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31 $0.000593
-15.31%
$-- $107,475
Dec 24 $0.000699
+17.24%
$-- $140,015
Dec 17 $0.000596
+17.79%
$-- $147,798
Dec 10 $0.000506
-2.39%
$-- $126,983
Dec 3 $0.000518
-47.34%
$-- $181,461
Nov 26 $0.000983
+37.46%
$-- $145,009
Nov 19 $0.000787
-8.87%
$-- $33,138
Nov 12 $0.000826
-12.01%
$1.24 million $42,015
Nov 5 $0.000914
-1.12%
$-- $45,118
Oct 29 $0.0009
-6.32%
$-- $44,615
Oct 22 $0.000983
-12.38%
$-- $45,386
Oct 15 $0.00109
-14.24%
$-- $45,526
Oct 8 $0.00126
-17.10%
$-- $45,209
Oct 1 $0.00153
-16.02%
$-- $46,009
Sep 24 $0.0018
+12.90%
$-- $46,045
Sep 17 $0.00158
-20.31%
$-- $45,403
Sep 10 $0.0022
-19.44%
$-- $44,787
Sep 3 $0.0028
+10.21%
$-- $48,379
Aug 27 $0.00234
+39.54%
$-- $48,526
Aug 20 $0.00171
-28.63%
$-- $45,658
Aug 13 $0.00252
-8.45%
$-- $44,494
Aug 6 $0.00241
+0.62%
$-- $46,665
Jul 30 $0.00269
+15.93%
$-- $54,236
Jul 23 $0.0027
+92.60%
$-- $55,805
Jul 16 $0.00141
-25.11%
$-- $36,460
Jan 15 $0.0219
-13.08%
$-- $50,663
Jan 8 $0.0252
-8.95%
$-- $103,749
Jan 1 $0.03
+20.71%
$-- $104,918
Dec 25 $0.0256
+0.12%
$-- $102,061
Dec 18 $0.0255
-27.32%
$-- $119,118
Dec 11 $0.0353
+13.92%
$-- $117,590
Dec 4 $0.0279
+29.58%
$-- $94,244
Nov 27 $0.0208
+15.55%
$-- $70,669
Nov 20 $0.0172
+13.05%
$-- $57,106
Nov 13 $0.0149
+23.28%
$-- $49,081
Nov 6 $0.0109
-15.54%
$-- $50,079
Oct 30 $0.0137
+20.65%
$-- $46,228
Oct 23 $0.0114
+4.12%
$-- $40,519
Oct 16 $0.0111
+3.94%
$-- $39,845
Oct 9 $0.0105
+10.66%
$-- $35,184
Oct 2 $0.00918
+4.77%
$-- $30,302
Sep 25 $0.00876
+122.78%
$-- $28,099
Sep 18 $0.00367
-64.49%
$-- $26,578
Sep 11 $0.00553
-34.40%
$-- $27,287
Sep 4 $0.00442
-84.08%
$-- $31,075
Aug 28 $0.135
-69.18%
$-- $14,121
Download