EBCoin Historical Data

EBC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 2020 $0.000184
-0.04%
$275,837 $147
Dec 12, 2020 $0.000183
-0.14%
$273,880 $146
Dec 11, 2020 $0.000183
+0.61%
$275,209 $147
Dec 10, 2020 $0.000183
-0.07%
$274,602 $146
Dec 9, 2020 $0.000183
-0.34%
$274,354 $146
Dec 8, 2020 $0.000183
-0.54%
$274,226 $146
Dec 7, 2020 $0.000184
-0.26%
$275,350 $147
Dec 6, 2020 $0.000184
+0.18%
$276,395 $147
Dec 5, 2020 $0.000184
+1.44%
$275,986 $147
Dec 4, 2020 $0.000182
-1.00%
$272,395 $145
Dec 3, 2020 $0.000183
+0.53%
$274,812 $147
Dec 2, 2020 $0.000182
+0.92%
$272,847 $146
Dec 1, 2020 $0.00018
-1.53%
$270,646 $144
Nov 30, 2020 $0.000183
+0.68%
$274,455 $146
Nov 29, 2020 $0.000182
-0.14%
$272,556 $145
Nov 28, 2020 $0.000182
+1.53%
$272,921 $146
Nov 27, 2020 $0.000179
+0.40%
$268,645 $143
Nov 26, 2020 $0.000178
-0.93%
$267,455 $143
Nov 25, 2020 $0.00018
-1.34%
$270,069 $144
Nov 24, 2020 $0.000182
-0.10%
$273,701 $146
Nov 23, 2020 $0.000183
+0.70%
$273,846 $146
Nov 22, 2020 $0.000181
-1.09%
$271,957 $145
Nov 21, 2020 $0.000183
+1.48%
$274,975 $147
Nov 20, 2020 $0.000181
+1.73%
$270,885 $144
Nov 19, 2020 $0.000178
+0.47%
$266,262 $49
Nov 18, 2020 $0.000177
-3.05%
$265,069 $149
Nov 17, 2020 $0.000182
+4.77%
$273,463 $146
Nov 16, 2020 $0.000174
+3.03%
$261,014 $183
Nov 15, 2020 $0.000169
+47.44%
$253,336 $203
Nov 14, 2020 $0.000115
-36.87%
$171,833 $272
Nov 13, 2020 $0.000181
+1.93%
$272,197 $145
Nov 12, 2020 $0.000178
+0.51%
$267,048 $162
Nov 11, 2020 $0.000177
+11.87%
$265,680 $159
Nov 10, 2020 $0.000158
-10.70%
$237,467 $97
Nov 9, 2020 $0.000177
-0.90%
$266,006 $147
Nov 8, 2020 $0.000179
+0.54%
$268,437 $143
Nov 7, 2020 $0.000178
-0.70%
$266,992 $142
Nov 6, 2020 $0.000179
+8.38%
$268,727 $143
Nov 5, 2020 $0.000165
-6.68%
$247,987 $61
Nov 4, 2020 $0.000177
+26.77%
$265,742 $142
Nov 3, 2020 $0.00014
-19.04%
$209,559 $224
Nov 2, 2020 $0.000173
-2.32%
$258,809 $146
Nov 1, 2020 $0.000177
+5.39%
$264,899 $141
Oct 31, 2020 $0.000168
-4.03%
$251,344 $44
Oct 30, 2020 $0.000175
-1.04%
$261,952 $153
Oct 29, 2020 $0.000176
+0.13%
$264,679 $142
Oct 28, 2020 $0.000176
+18.90%
$264,274 $141
Oct 27, 2020 $0.000148
+44.20%
$222,414 $227
Oct 26, 2020 $0.000103
-41.99%
$154,284 $143
Oct 25, 2020 $0.000177
+104.40%
$265,958 $142