EBCoin Historical Data

EBC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 24, 2020 $0.0000867
-51.13%
$130,096 $306
Oct 23, 2020 $0.000177
-0.31%
$266,220 $142
Oct 22, 2020 $0.000178
+0.34%
$267,085 $142
Oct 21, 2020 $0.000177
+1.92%
$266,146 $142
Oct 20, 2020 $0.000174
-0.68%
$261,142 $141
Oct 19, 2020 $0.000175
+0.58%
$262,930 $140
Oct 18, 2020 $0.000174
+1.68%
$261,446 $139
Oct 17, 2020 $0.000171
-1.30%
$257,122 $144
Oct 16, 2020 $0.000174
-0.17%
$260,528 $139
Oct 15, 2020 $0.000174
+0.07%
$260,944 $139
Oct 14, 2020 $0.000174
-0.20%
$260,794 $139
Oct 13, 2020 $0.000174
-0.42%
$261,314 $139
Oct 12, 2020 $0.000175
+11.49%
$262,468 $140
Oct 11, 2020 $0.000157
+2.01%
$235,490 $57
Oct 10, 2020 $0.000154
-8.26%
$230,838 $184
Oct 9, 2020 $0.000168
-3.39%
$251,617 $212
Oct 8, 2020 $0.000174
+0.93%
$260,399 $140
Oct 7, 2020 $0.000172
+2.63%
$257,980 $138
Oct 6, 2020 $0.000168
-2.64%
$251,389 $57
Oct 5, 2020 $0.000172
+4.05%
$258,226 $138
Oct 4, 2020 $0.000165
-2.90%
$248,204 $156
Oct 3, 2020 $0.00017
+9.92%
$255,594 $136
Oct 2, 2020 $0.000155
-8.69%
$232,545 $164
Oct 1, 2020 $0.00017
+0.60%
$254,538 $139
Sep 30, 2020 $0.000169
+0.54%
$253,020 $145
Sep 29, 2020 $0.000168
+0.48%
$251,641 $147
Sep 28, 2020 $0.000167
-3.05%
$250,524 $147
Sep 27, 2020 $0.000172
+1.35%
$258,326 $138
Sep 26, 2020 $0.00017
-0.78%
$255,036 $142
Sep 25, 2020 $0.000171
+0.81%
$257,024 $138
Sep 24, 2020 $0.00017
+16.68%
$254,965 $140
Sep 23, 2020 $0.000146
+45.50%
$218,521 $201
Sep 22, 2020 $0.0001
-39.98%
$150,169 $253
Sep 21, 2020 $0.000167
-2.10%
$250,227 $1
Sep 20, 2020 $0.00017
-0.70%
$255,604 $1
Sep 19, 2020 $0.000172
+188.71%
$257,384 $1
Sep 18, 2020 $0.0000594
-8.45%
$89,069 $80
Sep 17, 2020 $0.0000648
-61.77%
$97,271 $5
Sep 16, 2020 $0.00017
+0.67%
$254,525 $1
Sep 15, 2020 $0.000169
-0.28%
$252,839 $1
Sep 14, 2020 $0.000169
+92.58%
$253,466 $1
Sep 13, 2020 $0.0000877
+4.36%
$131,580 $59
Sep 12, 2020 $0.0000841
-34.01%
$126,075 $168
Sep 11, 2020 $0.000127
-24.22%
$190,990 $263
Sep 10, 2020 $0.000168
+78.04%
$251,855 $1
Sep 9, 2020 $0.0000943
-43.54%
$141,472 $5
Sep 8, 2020 $0.000167
-0.40%
$250,552 $1
Sep 7, 2020 $0.000168
+95.16%
$251,367 $1
Sep 6, 2020 $0.0000859
-3.21%
$128,837 $18
Sep 5, 2020 $0.0000885
+4.20%
$132,802 $10