EBCoin Historical Data

EBC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 2020 $0.000168
-0.30%
$251,430 $1
Jul 15, 2020 $0.000168
-0.27%
$252,222 $1
Jul 14, 2020 $0.000169
+52.66%
$252,935 $1
Jul 13, 2020 $0.00011
+70.72%
$165,735 $2
Jul 12, 2020 $0.0000647
+6.99%
$97,053 $2
Jul 11, 2020 $0.0000605
-45.22%
$90,695 $649
Jul 10, 2020 $0.00011
+124.61%
$165,566 $2
Jul 9, 2020 $0.0000491
-57.97%
$73,712 $150
Jul 8, 2020 $0.000117
+22.72%
$175,391 $5
Jul 7, 2020 $0.0000952
-0.87%
$142,847 $12
Jul 6, 2020 $0.0000961
-41.75%
$144,102 $12
Jul 5, 2020 $0.000165
+52.67%
$247,369 $1
Jul 4, 2020 $0.000108
+0.19%
$161,969 $44
Jul 3, 2020 $0.000108
-35.66%
$161,644 $108
Jul 2, 2020 $0.000167
+0.16%
$251,248 $1
Jul 1, 2020 $0.000167
+112.96%
$250,767 $1
Jun 30, 2020 $0.0000785
-53.09%
$117,816 $3
Jun 29, 2020 $0.000167
+212.53%
$251,171 $1
Jun 28, 2020 $0.0000535
+6.43%
$80,306 $7
Jun 27, 2020 $0.0000503
-69.80%
$75,448 $9
Jun 26, 2020 $0.000167
+102.44%
$249,790 $1
Jun 25, 2020 $0.0000823
+3.90%
$123,375 $12
Jun 24, 2020 $0.0000792
+50.45%
$118,824 $20
Jun 23, 2020 $0.0000526
-46.08%
$78,969 $59
Jun 22, 2020 $0.0000976
+97.42%
$146,458 $19
Jun 21, 2020 $0.0000494
-58.03%
$74,161 $58
Jun 20, 2020 $0.000118
+57.33%
$176,728 $1
Jun 19, 2020 $0.0000748
+53.79%
$112,247 $13
Jun 18, 2020 $0.0000487
-70.49%
$72,999 $50
Jun 17, 2020 $0.000165
+26.51%
$247,402 $1
Jun 16, 2020 $0.00013
+54.12%
$195,556 $115
Jun 15, 2020 $0.0000846
-28.98%
$126,898 $51
Jun 14, 2020 $0.000119
-5.10%
$178,775 $12
Jun 13, 2020 $0.000126
+49.59%
$188,375 $130
Jun 12, 2020 $0.0000839
-21.00%
$125,908 $9
Jun 11, 2020 $0.000106
+16.11%
$159,386 $33
Jun 10, 2020 $0.0000915
+46.59%
$137,280 $23
Jun 9, 2020 $0.0000624
-18.47%
$93,649 $181
Jun 8, 2020 $0.0000766
-32.65%
$114,870 $14
Jun 7, 2020 $0.000114
-16.03%
$170,515 $4
Jun 6, 2020 $0.000135
-19.51%
$203,087 $1
Jun 5, 2020 $0.000168
+6.91%
$252,337 $1
Jun 4, 2020 $0.000157
+142.03%
$236,096 $30
Jun 3, 2020 $0.000065
-22.00%
$97,554 $58
Jun 2, 2020 $0.0000834
-2.36%
$125,043 $99
Jun 1, 2020 $0.0000854
-48.38%
$128,092 $2
May 31, 2020 $0.000165
-1.06%
$248,200 $1
May 30, 2020 $0.000167
+73.15%
$250,807 $1
May 29, 2020 $0.0000966
-41.62%
$144,906 $4
May 28, 2020 $0.000165
+0.29%
$248,144 $1