EBCoin Historical Data

EBC
Download
Date Close Price change Market cap Trading volume
Nov 19, 2021 $ 0.0000986
+1.84%
$ 147,886 $ 87
Nov 18, 2021 $ 0.0000966
-43.71%
$ 144,905 $ 28
Nov 17, 2021 $ 0.000172
+67.75%
$ 257,324 $ 42
Nov 16, 2021 $ 0.000102
-15.25%
$ 153,729 $ 134
Nov 15, 2021 $ 0.000131
+0.11%
$ 196,867 $ 13
Nov 14, 2021 $ 0.000131
-43.69%
$ 195,868 $ 13
Nov 13, 2021 $ 0.000232
-6.64%
$ 347,876 $ 13
Nov 12, 2021 $ 0.000364
-1.48%
$ 545,940 $ 24
Nov 11, 2021 $ 0.00037
+199.20%
$ 554,386 $ 45
Nov 9, 2021 $ 0.000122
+0.11%
$ 182,829 $ 13
Nov 8, 2021 $ 0.000122
-19.95%
$ 182,353 $ 13
Nov 7, 2021 $ 0.000151
-2.27%
$ 227,226 $ 221
Nov 5, 2021 $ 0.000134
-53.21%
$ 201,107 $ 99
Nov 4, 2021 $ 0.000286
-22.20%
$ 429,700 $ 298
Nov 3, 2021 $ 0.000184
+5.28%
$ 275,284 $ 10
Nov 2, 2021 $ 0.000174
+13.83%
$ 261,587 $ 15
Oct 29, 2021 $ 0.000153
+0.68%
$ 228,827 $ 13
Oct 28, 2021 $ 0.000151
-53.74%
$ 226,922 $ 12
Oct 27, 2021 $ 0.000327
+85.72%
$ 490,790 $ 237
Oct 24, 2021 $ 0.000178
-0.16%
$ 266,268 $ 12
Oct 23, 2021 $ 0.000178
+0.18%
$ 266,556 $ 12
Oct 20, 2021 $ 0.000116
-0.44%
$ 173,974 $ 82
Oct 19, 2021 $ 0.000116
-72.82%
$ 174,385 $ 82
Oct 18, 2021 $ 0.000428
+141.97%
$ 641,316 $ 173
Oct 15, 2021 $ 0.000414
+3.07%
$ 620,384 $ 202
Oct 14, 2021 $ 0.000401
-1.22%
$ 602,180 $ 196
Oct 8, 2021 $ 0.000129
+0.21%
$ 194,036 $ 5
Oct 7, 2021 $ 0.000129
-2.69%
$ 193,610 $ 5
Oct 6, 2021 $ 0.000133
-0.36%
$ 199,337 $ 63
Oct 5, 2021 $ 0.000266
+0.09%
$ 398,984 $ 158
Oct 4, 2021 $ 0.000265
+2.75%
$ 398,124 $ 157
Sep 27, 2021 $ 0.000119
-3.06%
$ 177,812 $ 7
Sep 26, 2021 $ 0.000122
-0.66%
$ 183,673 $ 7
Sep 16, 2021 $ 0.000177
-0.48%
$ 265,910 $ 137
Sep 15, 2021 $ 0.000178
+2.12%
$ 267,019 $ 137
Sep 6, 2021 $ 0.000192
+0.46%
$ 288,443 $ 37
Sep 5, 2021 $ 0.000191
+52.46%
$ 287,080 $ 52
Aug 29, 2021 $ 0.00013
+0.40%
$ 195,531 $ 16
Aug 28, 2021 $ 0.00013
-0.99%
$ 194,544 $ 16
Aug 26, 2021 $ 0.000123
+0.00%
$ 183,762 $ 15
Aug 25, 2021 $ 0.000122
+2.39%
$ 183,635 $ 15
Aug 21, 2021 $ 0.000326
+20.32%
$ 488,415 $ 32
Aug 20, 2021 $ 0.00027
+69.30%
$ 404,602 $ 112
Aug 19, 2021 $ 0.000158
+3.94%
$ 237,495 $ 10
Aug 18, 2021 $ 0.000153
+0.10%
$ 228,885 $ 10
Aug 11, 2021 $ 0.000156
+0.74%
$ 234,228 $ 12
Aug 10, 2021 $ 0.000155
-0.47%
$ 232,457 $ 12
Aug 7, 2021 $ 0.000148
+1.45%
$ 221,677 $ 29
Aug 6, 2021 $ 0.000146
-24.20%
$ 218,493 $ 29
Aug 5, 2021 $ 0.000192
+0.09%
$ 288,188 $ 38
Download