EBCoin Historical Data

EBC
Download
Date Close Price change Market cap Trading volume
Nov 15 $0.0000986
-24.80%
$-- $304
Nov 8 $0.000131
-14.02%
$-- $120
Nov 1 $0.000151
-1.12%
$-- $643
Oct 25 $0.000153
-13.41%
$-- $262
Oct 18 $0.000178
+0.46%
$-- $362
Oct 11 $0.000414
+1.77%
$-- $397
Oct 4 $0.000129
-49.92%
$-- $387
Sep 27 $0.000119
-3.06%
$-- $7
Sep 20 $0.000122
-0.66%
$-- $7
Sep 13 $0.000177
+1.69%
$-- $274
Sep 6 $0.000192
+0.46%
$-- $37
Aug 30 $0.000191
+52.46%
$-- $52
Aug 23 $0.00013
+9.02%
$-- $62
Aug 16 $0.000326
+113.59%
$-- $165
Aug 9 $0.000156
+0.29%
$-- $23
Aug 2 $0.000148
-23.01%
$-- $95
Jul 26 $0.00014
+4.06%
$-- $30
Jul 19 $0.000123
+3.66%
$-- $112
Jul 12 $0.000156
+0.49%
$-- $13
Jul 5 $0.000118
-31.79%
$-- $78
Jun 28 $0.000111
-0.03%
$-- $173
Jun 21 $0.000111
-13.82%
$-- $89
Jun 14 $0.000128
-31.91%
$-- $153
Jun 7 $0.000169
+55.81%
$-- $235
May 31 $0.000108
-16.98%
$-- $698
May 24 $0.000193
-40.49%
$-- $602
May 17 $0.000324
+65.67%
$-- $1,767
May 10 $0.000194
-46.20%
$-- $4,838
May 3 $0.000361
+13.38%
$-- $6,719
Apr 26 $0.000318
+28.52%
$-- $4,882
Apr 19 $0.000247
-31.00%
$-- $4,039
Apr 12 $0.000358
+49.86%
$-- $959
Apr 5 $0.000239
-3.65%
$-- $9,849
Mar 29 $0.000248
+13.45%
$-- $408
Mar 22 $0.000219
+0.04%
$-- $198
Mar 15 $0.000219
+0.04%
$-- $131
Mar 8 $0.000219
-0.73%
$-- $41
Mar 1 $0.000221
-0.37%
$-- $41
Feb 22 $0.000221
+6.30%
$-- $47
Feb 15 $0.000208
-0.01%
$-- $58
Feb 8 $0.000208
+1.21%
$-- $30
Feb 1 $0.000205
-0.05%
$-- $29
Jan 25 $0.000206
-0.86%
$-- $21
Jan 18 $0.000208
-0.06%
$-- $30
Jan 11 $0.000208
+3.12%
$-- $30
Jan 4 $0.000202
+2.94%
$-- $30
Dec 28 $0.000196
-39.11%
$-- $17
Dec 21 $0.000322
+18.56%
$-- $26
Dec 14 $0.000272
+47.46%
$-- $605
Dec 7 $0.000184
-0.08%
$-- $1,025
Download