Wrapped Sandisk Corporation Tokenized Stock (xStock) Historical Data

wSNDKx
Download
Date Close Price change Market cap Trading volume
6:42 AM $0.0₁₃234
-100.00%
$-- $34,851
6:38 AM $0.000424
+1.93%
$-- $33,982
6:37 AM $0.000398
+0.07%
$-- $33,751
6:36 AM $0.000391
+0.03%
$-- $33,457
6:35 AM $0.000383
-2.89%
$-- $32,595
6:34 AM $0.000392
+0.58%
$-- $32,254
6:33 AM $0.000382
-4.91%
$-- $31,179
6:32 AM $0.000399
+1.63%
$-- $30,512
6:31 AM $0.000382
-2.09%
$-- $29,206
6:30 AM $0.00039
+0.42%
$-- $28,156
6:29 AM $0.000418
+2.59%
$-- $27,703
6:28 AM $0.000404
+5.57%
$-- $26,714
6:27 AM $0.000376
-1.11%
$-- $26,503
6:26 AM $0.000378
+3.16%
$-- $26,106
6:25 AM $0.000367
-8.68%
$-- $24,808
6:24 AM $0.000399
+0.53%
$-- $24,311
6:23 AM $0.000384
-2.39%
$-- $23,100
6:22 AM $0.000384
-10.90%
$-- $21,233
6:21 AM $0.00043
+5.42%
$-- $20,417
6:20 AM $0.000406
+0.00%
$-- $19,192
Download