Upheaval Token Historical Data

UPHL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.00889
+58.44%
$ 8.89 million $ 237
Nov 9, 2025 $ 0.00561
+0.18%
$ 5.61 million $ 8
Nov 8, 2025 $ 0.0056
-40.26%
$ 5.6 million $ 348
Nov 7, 2025 $ 0.00888
+0.00%
$ 8.88 million $ 508
Nov 6, 2025 $ 0.00789
+57.80%
$ 7.89 million $ 2,922
Nov 5, 2025 $ 0.00374
+44.00%
$ 3.74 million $ 1,440
Nov 4, 2025 $ 0.0026
-48.00%
$ 2.6 million $ 779
Nov 3, 2025 $ 0.005
-49.49%
$ 5 million $ 3,637
Nov 2, 2025 $ 0.0099
-4.50%
$ 9.9 million $ 5,322
Nov 1, 2025 $ 0.0104
-1.18%
$ 10.37 million $ 2,452
Oct 31, 2025 $ 0.0105
-8.87%
$ 10.49 million $ 8,993
Oct 30, 2025 $ 0.0114
-7.49%
$ 11.41 million $ 6,657
Oct 29, 2025 $ 0.0123
+0.00%
$ 12.33 million $ 31,938
Oct 28, 2025 $ 0.0122
+1.20%
$ 12.33 million $ 3,270
Oct 27, 2025 $ 0.0121
-3.52%
$ 12.08 million $ 13,955
Oct 26, 2025 $ 0.0125
+6.48%
$ 12.52 million $ 7,078
Oct 25, 2025 $ 0.0118
+8.76%
$ 11.76 million $ 280,574
Oct 24, 2025 $ 0.0109
-1.79%
$ 10.81 million $ 227,527
Oct 23, 2025 $ 0.0111
+8.76%
$ 11.07 million $ 5,654
Oct 22, 2025 $ 0.01
-11.03%
$ 10 million $ 13,420
Oct 21, 2025 $ 0.0113
-12.34%
$ 11.38 million $ 23,682
Oct 20, 2025 $ 0.0129
-0.30%
$ 12.94 million $ 115,698
Oct 19, 2025 $ 0.013
+0.00%
$ 12.98 million $ 183,607
Oct 18, 2025 $ 0.0129
+3.66%
$ 12.98 million $ 257,549
Oct 17, 2025 $ 0.0126
-4.10%
$ 12.5 million $ 33,660
Oct 16, 2025 $ 0.0133
-1.24%
$ 13.13 million $ 52,614
Oct 15, 2025 $ 0.0136
-5.25%
$ 13.5 million $ 52,683
Oct 14, 2025 $ 0.0143
-13.90%
$ 14.32 million $ 54,557
Oct 13, 2025 $ 0.0166
+6.81%
$ 16.64 million $ 139,932
Oct 12, 2025 $ 0.0156
+5.85%
$ 15.58 million $ 150,960
Oct 11, 2025 $ 0.0148
-10.31%
$ 14.76 million $ 177,023
Oct 10, 2025 $ 0.0165
-12.78%
$ 16.46 million $ 74,399
Oct 9, 2025 $ 0.0189
-15.19%
$ 18.93 million $ 132,319
Oct 8, 2025 $ 0.0222
-3.27%
$ 22.25 million $ 235,828
Oct 7, 2025 $ 0.023
-7.46%
$ 23 million $ 42,092
Oct 6, 2025 $ 0.025
-11.82%
$ 25 million $ 188,858
Oct 5, 2025 $ 0.0281
+0.60%
$ 28.1 million $ 53,427
Oct 4, 2025 $ 0.0278
-6.38%
$ 27.77 million $ 97,553
Oct 3, 2025 $ 0.0304
-6.38%
$ 29.66 million $ 243,243
Oct 2, 2025 $ 0.0324
+15.11%
$ 32.45 million $ 158,227
Oct 1, 2025 $ 0.0279
-11.56%
$ 28.02 million $ 244,819
Sep 30, 2025 $ 0.0321
-12.61%
$ 31.3 million $ 218,919
Sep 29, 2025 $ 0.0368
-2.37%
$ 36.8 million $ 439,717
Download