Monster Historical Data

MON Page 10
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.0878
+5.20%
$ -- $ 31,421
May 1, 3 AM $ 0.0835
-0.93%
$ -- $ 30,427
May 1, 2 AM $ 0.0846
-1.74%
$ -- $ 31,780
May 1, 1 AM $ 0.0864
-0.72%
$ -- $ 32,917
May 1, 12 AM $ 0.087
-1.64%
$ -- $ 33,859
Apr 30, 11 PM $ 0.0885
-6.85%
$ -- $ 35,500
Apr 30, 10 PM $ 0.0942
+5.15%
$ -- $ 39,444
Apr 30, 9 PM $ 0.0903
-2.47%
$ -- $ 38,658
Apr 30, 8 PM $ 0.0921
-2.28%
$ -- $ 44,259
Apr 30, 7 PM $ 0.0944
+2.60%
$ -- $ 49,180
Apr 30, 6 PM $ 0.0919
-3.26%
$ -- $ 55,623
Apr 30, 5 PM $ 0.0954
+1.93%
$ -- $ 67,446
Apr 30, 4 PM $ 0.0932
+2.87%
$ -- $ 68,288
Apr 30, 3 PM $ 0.0905
+2.01%
$ -- $ 76,817
Apr 30, 2 PM $ 0.0885
+3.72%
$ -- $ 71,524
Apr 30, 1 PM $ 0.0858
-0.86%
$ -- $ 71,302
Apr 30, 12 PM $ 0.0871
-1.67%
$ -- $ 69,313
Apr 30, 11 AM $ 0.0886
-3.50%
$ -- $ 67,375
Apr 30, 10 AM $ 0.0914
+4.21%
$ -- $ 64,924
Apr 30, 9 AM $ 0.0873
+7.59%
$ -- $ 57,374
Apr 30, 8 AM $ 0.0811
+8.43%
$ -- $ 49,345
Apr 30, 7 AM $ 0.0746
-0.72%
$ -- $ 42,856
Apr 30, 6 AM $ 0.0748
-0.32%
$ -- $ 39,879
Apr 30, 5 AM $ 0.075
-0.76%
$ -- $ 37,742
Apr 30, 4 AM $ 0.0756
-0.40%
$ -- $ 34,118
Apr 30, 3 AM $ 0.0758
-0.21%
$ -- $ 31,230
Apr 30, 2 AM $ 0.0759
+0.07%
$ -- $ 28,457
Apr 30, 1 AM $ 0.0758
+1.40%
$ -- $ 25,548
Apr 30, 12 AM $ 0.0745
+2.34%
$ -- $ 22,463
Apr 29, 11 PM $ 0.0713
-4.14%
$ -- $ 18,807
Apr 29, 10 PM $ 0.076
-0.98%
$ -- $ 16,683
Apr 29, 9 PM $ 0.0763
-2.84%
$ -- $ 14,577
Apr 29, 8 PM $ 0.0783
-2.49%
$ -- $ 12,121
Apr 29, 7 PM $ 0.0803
+0.00%
$ -- $ 4,101
Apr 29, 6 PM $ 0.0806
+0.03%
$ -- $ 4,515
Apr 29, 5 PM $ 0.0806
+0.00%
$ -- $ 4,400
Apr 29, 4 PM $ 0.0807
-0.02%
$ -- $ 4,535
Apr 29, 3 PM $ 0.0807
-0.44%
$ -- $ 4,277
Apr 29, 11 AM $ 0.0806
+0.09%
$ -- $ 4,989
Apr 29, 10 AM $ 0.0804
+0.00%
$ -- $ 5,399
Apr 29, 9 AM $ 0.0804
+0.00%
$ -- $ 5,499
Apr 29, 8 AM $ 0.0804
+0.00%
$ -- $ 5,744
Apr 29, 7 AM $ 0.0803
-0.13%
$ -- $ 5,857
Apr 29, 6 AM $ 0.0804
+0.00%
$ -- $ 5,822
Apr 29, 5 AM $ 0.0802
+0.22%
$ -- $ 5,174
Apr 29, 4 AM $ 0.08
-0.05%
$ -- $ 4,544
Apr 29, 3 AM $ 0.08
-0.03%
$ -- $ 4,766
Apr 29, 2 AM $ 0.0801
+0.00%
$ -- $ 4,674
Apr 29, 1 AM $ 0.08
+0.01%
$ -- $ 4,426
Apr 29, 12 AM $ 0.08
+0.04%
$ -- $ 4,555