Monster Historical Data

MON Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.08
+0.04%
$ -- $ 4,555
Apr 28, 10 PM $ 0.08
+0.00%
$ -- $ 4,485
Apr 28, 7 PM $ 0.08
-0.22%
$ -- $ 4,426
Apr 28, 5 PM $ 0.0802
+0.12%
$ -- $ 3,952
Apr 28, 4 PM $ 0.0801
-0.07%
$ -- $ 4,092
Apr 28, 3 PM $ 0.0802
-0.37%
$ -- $ 4,216
Apr 28, 1 PM $ 0.0804
+0.00%
$ -- $ 4,334
Apr 28, 12 PM $ 0.0804
-0.05%
$ -- $ 4,363
Apr 28, 11 AM $ 0.0804
-0.01%
$ -- $ 4,334
Apr 28, 10 AM $ 0.0804
-0.08%
$ -- $ 3,841
Apr 28, 9 AM $ 0.0805
-0.11%
$ -- $ 3,781
Apr 28, 8 AM $ 0.0805
-0.11%
$ -- $ 3,415
Apr 28, 7 AM $ 0.0806
+0.03%
$ -- $ 3,323
Apr 28, 6 AM $ 0.0806
+0.04%
$ -- $ 3,262
Apr 28, 4 AM $ 0.0805
+0.14%
$ -- $ 3,504
Apr 28, 3 AM $ 0.0804
+0.00%
$ -- $ 3,266
Apr 28, 2 AM $ 0.0805
-0.02%
$ -- $ 3,132
Apr 28, 1 AM $ 0.0806
+0.07%
$ -- $ 3,364
Apr 27, 11 PM $ 0.0806
+0.00%
$ -- $ 3,245
Apr 27, 5 PM $ 0.0806
-0.04%
$ -- $ 2,933
Apr 27, 4 PM $ 0.0805
+0.00%
$ -- $ 3,843
Apr 27, 3 PM $ 0.0805
+0.10%
$ -- $ 3,827
Apr 27, 12 PM $ 0.0803
+0.00%
$ -- $ 3,195
Apr 27, 11 AM $ 0.0802
+0.00%
$ -- $ 3,121
Apr 27, 10 AM $ 0.0802
+0.03%
$ -- $ 3,566
Apr 27, 9 AM $ 0.0802
+0.00%
$ -- $ 3,797
Apr 27, 7 AM $ 0.0804
-0.08%
$ -- $ 4,562
Apr 27, 6 AM $ 0.0805
-0.03%
$ -- $ 4,408
Apr 27, 5 AM $ 0.0805
+0.16%
$ -- $ 4,349
Apr 27, 4 AM $ 0.0803
+0.00%
$ -- $ 4,235
Apr 27, 3 AM $ 0.0802
+0.00%
$ -- $ 4,154
Apr 27, 2 AM $ 0.0803
-0.04%
$ -- $ 4,774
Apr 27, 1 AM $ 0.0802
+0.00%
$ -- $ 4,895
Apr 26, 5 PM $ 0.0802
+0.00%
$ -- $ 6,073
Apr 26, 4 PM $ 0.0803
-0.43%
$ -- $ 5,775
Apr 26, 3 PM $ 0.0806
+0.02%
$ -- $ 4,792
Apr 26, 2 PM $ 0.0807
+0.00%
$ -- $ 5,007
Apr 26, 1 PM $ 0.0807
-0.04%
$ -- $ 5,001
Apr 26, 12 PM $ 0.0808
-0.05%
$ -- $ 5,057
Apr 26, 11 AM $ 0.0807
+0.04%
$ -- $ 5,041
Apr 26, 10 AM $ 0.0806
+0.04%
$ -- $ 5,584
Apr 26, 9 AM $ 0.0806
-0.02%
$ -- $ 5,508
Apr 26, 8 AM $ 0.0806
+0.16%
$ -- $ 5,241
Apr 26, 7 AM $ 0.0804
-0.02%
$ -- $ 5,297
Apr 26, 4 AM $ 0.0804
-0.25%
$ -- $ 6,152
Apr 26, 3 AM $ 0.0803
-0.03%
$ -- $ 6,068
Apr 26, 2 AM $ 0.0804
+0.06%
$ -- $ 5,962
Apr 26, 1 AM $ 0.0803
+0.06%
$ -- $ 5,017
Apr 26, 12 AM $ 0.0803
+0.00%
$ -- $ 4,814
Apr 25, 7 PM $ 0.0802
-0.30%
$ -- $ 4,474