Monster Historical Data

MON Page 12
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.0805
+0.00%
$ -- $ 4,070
Apr 25, 4 PM $ 0.0805
-0.06%
$ -- $ 4,628
Apr 25, 3 PM $ 0.0805
-0.20%
$ -- $ 4,522
Apr 25, 2 PM $ 0.0805
+0.00%
$ -- $ 3,899
Apr 25, 12 PM $ 0.0805
+0.00%
$ -- $ 4,634
Apr 25, 11 AM $ 0.0803
+0.16%
$ -- $ 4,170
Apr 25, 10 AM $ 0.0801
-0.18%
$ -- $ 3,922
Apr 25, 9 AM $ 0.0801
-0.08%
$ -- $ 3,549
Apr 25, 8 AM $ 0.08
+0.00%
$ -- $ 2,999
Apr 25, 7 AM $ 0.0799
-0.18%
$ -- $ 2,951
Apr 25, 6 AM $ 0.08
-0.08%
$ -- $ 2,699
Apr 25, 5 AM $ 0.0801
-0.12%
$ -- $ 2,539
Apr 25, 4 AM $ 0.0802
+0.01%
$ -- $ 2,296
Apr 25, 12 AM $ 0.0803
+0.00%
$ -- $ 2,419
Apr 24, 10 PM $ 0.0802
-0.13%
$ -- $ 2,375
Apr 24, 5 PM $ 0.0802
+0.00%
$ -- $ 1,741
Apr 24, 4 PM $ 0.0801
-0.03%
$ -- $ 1,666
Apr 24, 3 PM $ 0.08
+0.13%
$ -- $ 1,756
Apr 24, 2 PM $ 0.08
-0.62%
$ -- $ 1,335
Apr 24, 1 PM $ 0.0803
+0.00%
$ -- $ 665
Apr 24, 12 PM $ 0.0801
+0.00%
$ -- $ 611
Apr 24, 8 AM $ 0.0802
-0.13%
$ -- $ 1,591
Apr 24, 7 AM $ 0.0803
+0.00%
$ -- $ 2,821
Apr 24, 5 AM $ 0.0803
+0.00%
$ -- $ 2,812
Apr 23, 11 PM $ 0.0803
+0.00%
$ -- $ 3,224
Apr 23, 7 PM $ 0.0803
+0.00%
$ -- $ 3,328
Apr 23, 5 PM $ 0.0803
+0.00%
$ -- $ 3,412
Apr 23, 10 AM $ 0.0803
-0.02%
$ -- $ 4,004
Apr 23, 9 AM $ 0.0801
-0.04%
$ -- $ 3,735
Apr 23, 8 AM $ 0.0802
+0.15%
$ -- $ 3,640
Apr 23, 6 AM $ 0.0803
-0.09%
$ -- $ 2,541
Apr 23, 5 AM $ 0.0803
+0.05%
$ -- $ 2,689
Apr 23, 4 AM $ 0.0803
+0.00%
$ -- $ 4,253
Apr 23, 3 AM $ 0.0804
+0.00%
$ -- $ 4,714
Apr 23, 2 AM $ 0.0802
+0.09%
$ -- $ 4,455
Apr 23, 1 AM $ 0.0802
+0.18%
$ -- $ 4,454
Apr 22, 6 PM $ 0.0802
+0.05%
$ -- $ 4,801
Apr 22, 4 PM $ 0.0803
+0.00%
$ -- $ 5,399
Apr 22, 3 PM $ 0.0803
+0.05%
$ -- $ 5,498
Apr 22, 2 PM $ 0.0801
+0.00%
$ -- $ 5,747
Apr 22, 1 PM $ 0.08
-0.22%
$ -- $ 5,753
Apr 22, 11 AM $ 0.08
-0.18%
$ -- $ 6,846
Apr 22, 10 AM $ 0.08
+0.06%
$ -- $ 6,772
Apr 22, 9 AM $ 0.08
-0.18%
$ -- $ 6,862
Apr 22, 8 AM $ 0.0801
+0.15%
$ -- $ 7,074
Apr 22, 7 AM $ 0.0799
-0.03%
$ -- $ 8,413
Apr 22, 6 AM $ 0.0799
+0.11%
$ -- $ 8,409
Apr 22, 5 AM $ 0.0798
-0.01%
$ -- $ 9,161
Apr 22, 4 AM $ 0.0798
+0.16%
$ -- $ 8,042
Apr 22, 3 AM $ 0.0796
+0.12%
$ -- $ 7,899