Monster Historical Data

MON Page 13
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.0796
+0.12%
$ -- $ 7,899
Apr 22, 2 AM $ 0.0794
-0.24%
$ -- $ 7,988
Apr 22, 1 AM $ 0.0795
-0.14%
$ -- $ 8,012
Apr 22, 12 AM $ 0.0796
+0.11%
$ -- $ 8,153
Apr 21, 11 PM $ 0.0795
+0.02%
$ -- $ 8,244
Apr 21, 9 PM $ 0.0796
-0.03%
$ -- $ 8,225
Apr 21, 8 PM $ 0.0798
+0.00%
$ -- $ 8,155
Apr 21, 7 PM $ 0.0796
+0.00%
$ -- $ 8,067
Apr 21, 6 PM $ 0.0797
+0.00%
$ -- $ 8,019
Apr 21, 5 PM $ 0.08
+0.14%
$ -- $ 7,177
Apr 21, 4 PM $ 0.0799
+0.00%
$ -- $ 7,115
Apr 21, 3 PM $ 0.0799
-0.11%
$ -- $ 7,126
Apr 21, 2 PM $ 0.0799
-0.18%
$ -- $ 6,833
Apr 21, 12 PM $ 0.0801
-0.17%
$ -- $ 8,030
Apr 21, 11 AM $ 0.0805
+0.12%
$ -- $ 7,029
Apr 21, 10 AM $ 0.0803
-0.12%
$ -- $ 6,653
Apr 21, 9 AM $ 0.0804
-0.29%
$ -- $ 7,086
Apr 21, 8 AM $ 0.0807
+0.05%
$ -- $ 8,126
Apr 21, 7 AM $ 0.0806
-0.57%
$ -- $ 8,262
Download