Monster Historical Data

MON Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.0019
+15.51%
$ -- $ 11,173
May 15, 6 PM $ 0.00164
-11.29%
$ -- $ 13,214
May 15, 5 PM $ 0.00187
+7.09%
$ -- $ 13,951
May 15, 4 PM $ 0.00174
-1.63%
$ -- $ 12,511
May 15, 3 PM $ 0.00177
-7.14%
$ -- $ 13,102
May 15, 2 PM $ 0.00191
-1.08%
$ -- $ 13,363
May 15, 1 PM $ 0.00194
-3.76%
$ -- $ 13,591
May 15, 12 PM $ 0.00201
+2.38%
$ -- $ 12,612
May 15, 11 AM $ 0.00197
+0.16%
$ -- $ 13,265
May 15, 10 AM $ 0.00197
-5.13%
$ -- $ 13,306
May 15, 9 AM $ 0.00208
+2.67%
$ -- $ 13,408
May 15, 8 AM $ 0.00202
-4.02%
$ -- $ 13,953
May 15, 7 AM $ 0.00211
-6.06%
$ -- $ 14,923
May 15, 6 AM $ 0.00205
-9.31%
$ -- $ 14,823
May 15, 5 AM $ 0.00213
+0.79%
$ -- $ 16,172
May 15, 4 AM $ 0.00212
-5.29%
$ -- $ 16,966
May 15, 3 AM $ 0.00224
-1.61%
$ -- $ 16,288
May 15, 2 AM $ 0.00227
+1.67%
$ -- $ 15,529
May 15, 1 AM $ 0.00224
-6.10%
$ -- $ 15,696
May 15, 12 AM $ 0.00238
-8.62%
$ -- $ 16,446
May 14, 11 PM $ 0.00261
+5.85%
$ -- $ 16,726
May 14, 10 PM $ 0.00246
-7.22%
$ -- $ 15,734
May 14, 9 PM $ 0.00266
+8.50%
$ -- $ 16,195
May 14, 8 PM $ 0.00265
-0.38%
$ -- $ 16,781
May 14, 7 PM $ 0.00266
-8.32%
$ -- $ 15,474
May 14, 6 PM $ 0.0029
+9.18%
$ -- $ 14,260
May 14, 5 PM $ 0.00266
-8.55%
$ -- $ 13,671
May 14, 4 PM $ 0.00291
+6.85%
$ -- $ 15,468
May 14, 3 PM $ 0.0027
-7.22%
$ -- $ 14,098
May 14, 2 PM $ 0.00277
+3.58%
$ -- $ 14,195
May 14, 1 PM $ 0.00267
-6.82%
$ -- $ 13,430
May 14, 12 PM $ 0.00287
+4.28%
$ -- $ 14,338
May 14, 11 AM $ 0.00275
-0.49%
$ -- $ 13,914
May 14, 10 AM $ 0.00249
-1.70%
$ -- $ 12,519
May 14, 9 AM $ 0.00254
-3.10%
$ -- $ 13,625
May 14, 8 AM $ 0.00287
-0.07%
$ -- $ 13,086
May 14, 7 AM $ 0.00287
+6.65%
$ -- $ 13,046
May 14, 6 AM $ 0.00269
-3.42%
$ -- $ 11,118
May 14, 5 AM $ 0.00279
-9.91%
$ -- $ 10,227
May 14, 4 AM $ 0.0031
+6.29%
$ -- $ 10,728
May 14, 3 AM $ 0.00292
-8.50%
$ -- $ 9,770
May 14, 2 AM $ 0.00319
+2.50%
$ -- $ 11,292
May 14, 1 AM $ 0.00334
+4.72%
$ -- $ 11,074
May 14, 12 AM $ 0.00319
-9.12%
$ -- $ 9,929
May 13, 11 PM $ 0.00351
-1.03%
$ -- $ 10,705
May 13, 10 PM $ 0.00355
-0.66%
$ -- $ 10,507
May 13, 9 PM $ 0.00358
+13.85%
$ -- $ 10,327
May 13, 8 PM $ 0.00358
+13.98%
$ -- $ 10,328
May 13, 7 PM $ 0.00314
-0.35%
$ -- $ 9,022
May 13, 6 PM $ 0.00315
-7.21%
$ -- $ 8,952