Monster Historical Data

MON Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.00314
-0.35%
$ -- $ 9,022
May 13, 6 PM $ 0.00315
-7.21%
$ -- $ 8,952
May 13, 5 PM $ 0.00353
+14.17%
$ -- $ 8,844
May 13, 4 PM $ 0.00309
-14.23%
$ -- $ 8,109
May 13, 3 PM $ 0.0036
+15.83%
$ -- $ 9,593
May 13, 2 PM $ 0.00311
-0.21%
$ -- $ 8,731
May 13, 1 PM $ 0.00312
-1.18%
$ -- $ 8,875
May 13, 12 PM $ 0.00316
-1.01%
$ -- $ 8,528
May 13, 11 AM $ 0.00319
-3.53%
$ -- $ 8,388
May 13, 10 AM $ 0.00331
-15.11%
$ -- $ 8,562
May 13, 9 AM $ 0.0039
+15.86%
$ -- $ 10,012
May 13, 8 AM $ 0.00337
+4.79%
$ -- $ 8,808
May 13, 7 AM $ 0.00321
-12.24%
$ -- $ 8,355
May 13, 6 AM $ 0.00367
-0.42%
$ -- $ 9,945
May 13, 5 AM $ 0.00368
+14.93%
$ -- $ 10,092
May 13, 4 AM $ 0.00321
+0.71%
$ -- $ 10,383
May 13, 3 AM $ 0.00344
-3.97%
$ -- $ 9,512
May 13, 2 AM $ 0.00358
-3.52%
$ -- $ 8,637
May 13, 1 AM $ 0.00371
+1.93%
$ -- $ 8,163
May 13, 12 AM $ 0.00364
+1.34%
$ -- $ 7,725
May 12, 11 PM $ 0.00377
+6.56%
$ -- $ 7,886
May 12, 10 PM $ 0.00354
-6.65%
$ -- $ 7,650
May 12, 9 PM $ 0.00379
+1.99%
$ -- $ 8,229
May 12, 8 PM $ 0.00372
-0.59%
$ -- $ 8,342
May 12, 7 PM $ 0.00374
-0.07%
$ -- $ 8,400
May 12, 6 PM $ 0.00375
-0.60%
$ -- $ 8,358
May 12, 5 PM $ 0.00377
-0.24%
$ -- $ 8,485
May 12, 4 PM $ 0.00378
-1.62%
$ -- $ 11,386
May 12, 3 PM $ 0.00385
+1.29%
$ -- $ 10,558
May 12, 2 PM $ 0.00382
-20.30%
$ -- $ 10,016
May 12, 1 PM $ 0.00479
+22.41%
$ -- $ 12,461
May 12, 12 PM $ 0.00391
-1.03%
$ -- $ 10,174
May 12, 11 AM $ 0.00396
+0.92%
$ -- $ 11,884
May 12, 10 AM $ 0.00392
-0.61%
$ -- $ 12,204
May 12, 9 AM $ 0.00395
-19.05%
$ -- $ 12,061
May 12, 8 AM $ 0.0049
+1.33%
$ -- $ 14,461
May 12, 7 AM $ 0.00483
+19.09%
$ -- $ 14,715
May 12, 6 AM $ 0.00406
-18.90%
$ -- $ 12,162
May 12, 5 AM $ 0.00501
+22.14%
$ -- $ 14,887
May 12, 4 AM $ 0.0041
+1.89%
$ -- $ 14,995
May 12, 3 AM $ 0.00402
-11.35%
$ -- $ 12,148
May 12, 2 AM $ 0.00454
+0.47%
$ -- $ 13,757
May 12, 1 AM $ 0.00452
+0.11%
$ -- $ 13,217
May 12, 12 AM $ 0.00451
-4.55%
$ -- $ 13,983
May 11, 11 PM $ 0.00473
-1.26%
$ -- $ 14,402
May 11, 10 PM $ 0.0048
-3.00%
$ -- $ 14,256
May 11, 9 PM $ 0.00495
-1.30%
$ -- $ 14,709
May 11, 8 PM $ 0.00498
+0.13%
$ -- $ 14,648
May 11, 7 PM $ 0.00496
-0.10%
$ -- $ 14,529
May 11, 6 PM $ 0.00498
-0.33%
$ -- $ 14,382