Monster Historical Data

MON Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.00501
-6.88%
$ -- $ 14,250
May 11, 4 PM $ 0.00539
-0.75%
$ -- $ 11,582
May 11, 3 PM $ 0.00543
+0.85%
$ -- $ 11,970
May 11, 2 PM $ 0.00547
+1.93%
$ -- $ 11,866
May 11, 1 PM $ 0.00537
-0.27%
$ -- $ 11,803
May 11, 12 PM $ 0.00538
-3.82%
$ -- $ 12,242
May 11, 11 AM $ 0.00561
+2.01%
$ -- $ 10,934
May 11, 10 AM $ 0.0055
-2.86%
$ -- $ 10,671
May 11, 9 AM $ 0.00574
+3.13%
$ -- $ 11,145
May 11, 8 AM $ 0.00556
-1.98%
$ -- $ 11,202
May 11, 7 AM $ 0.00578
-0.79%
$ -- $ 11,202
May 11, 6 AM $ 0.00583
-6.97%
$ -- $ 11,893
May 11, 5 AM $ 0.00627
+0.96%
$ -- $ 13,055
May 11, 4 AM $ 0.00621
+3.62%
$ -- $ 13,699
May 11, 3 AM $ 0.006
+7.11%
$ -- $ 12,881
May 11, 2 AM $ 0.00618
-0.92%
$ -- $ 13,537
May 11, 1 AM $ 0.00624
+2.35%
$ -- $ 12,560
May 11, 12 AM $ 0.0061
-2.24%
$ -- $ 11,966
May 10, 11 PM $ 0.00624
-0.05%
$ -- $ 11,634
May 10, 10 PM $ 0.00624
-1.04%
$ -- $ 11,833
May 10, 9 PM $ 0.00631
+3.10%
$ -- $ 12,131
May 10, 8 PM $ 0.00612
-19.12%
$ -- $ 11,340
May 10, 7 PM $ 0.00756
+0.03%
$ -- $ 14,052
May 10, 6 PM $ 0.00747
-1.41%
$ -- $ 15,820
May 10, 5 PM $ 0.00758
-0.01%
$ -- $ 15,867
May 10, 4 PM $ 0.00758
-0.12%
$ -- $ 15,413
May 10, 3 PM $ 0.00759
+22.27%
$ -- $ 15,276
May 10, 2 PM $ 0.00621
-0.51%
$ -- $ 13,493
May 10, 1 PM $ 0.00624
-11.07%
$ -- $ 16,537
May 10, 12 PM $ 0.00702
-1.87%
$ -- $ 14,376
May 10, 11 AM $ 0.00716
-0.88%
$ -- $ 14,791
May 10, 10 AM $ 0.00723
-13.43%
$ -- $ 16,613
May 10, 9 AM $ 0.00837
-2.83%
$ -- $ 16,509
May 10, 8 AM $ 0.00861
-0.04%
$ -- $ 16,626
May 10, 7 AM $ 0.00861
-0.53%
$ -- $ 17,035
May 10, 6 AM $ 0.00866
-1.40%
$ -- $ 15,924
May 10, 5 AM $ 0.00796
-6.00%
$ -- $ 15,271
May 10, 4 AM $ 0.00847
-8.34%
$ -- $ 13,702
May 10, 3 AM $ 0.00925
+14.55%
$ -- $ 16,362
May 10, 2 AM $ 0.00808
+1.95%
$ -- $ 14,073
May 10, 1 AM $ 0.00793
-0.50%
$ -- $ 15,202
May 10, 12 AM $ 0.00798
-10.59%
$ -- $ 15,877
May 9, 11 PM $ 0.00892
+9.96%
$ -- $ 17,459
May 9, 10 PM $ 0.00811
-10.84%
$ -- $ 15,666
May 9, 9 PM $ 0.00911
+14.28%
$ -- $ 15,330
May 9, 8 PM $ 0.00796
-11.86%
$ -- $ 17,824
May 9, 7 PM $ 0.00904
-4.68%
$ -- $ 17,460
May 9, 6 PM $ 0.0095
+7.26%
$ -- $ 16,647
May 9, 5 PM $ 0.00887
-0.15%
$ -- $ 15,267
May 9, 4 PM $ 0.00889
-1.55%
$ -- $ 15,670